Live NIFTY 21000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 21000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 21000.00 PE Live prices

Spot price of NIFTY: 26027.300 as on 15 Mon Dec 3:45pm
Day open: 25930.050 Range: 25904.750 to 26047.150

Option Price: NIFTY PE 21000.00 2025-12-30 on 15 Mon Dec 2025

NIFTY 21000.00 PE is trading at 2.55 on 3:30pm 15 Mon Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.55	1330375	2.35	3.00	2.10
3:29pm	2.55	1330375	2.35	3.00	2.10
3:28pm	2.55	1330375	2.35	3.00	2.10
3:27pm	2.55	1330375	2.35	3.00	2.10
3:26pm	2.55	1330450	2.35	3.00	2.10
3:24pm	2.55	1330450	2.35	3.00	2.10
3:23pm	2.55	1330450	2.35	3.00	2.10
3:19pm	2.55	1330525	2.35	3.00	2.10
3:17pm	2.45	1330750	2.35	3.00	2.10
3:16pm	2.45	1330750	2.35	3.00	2.10

option chart NIFTY PE 21000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21000.00 PE PUT today?: Premium of NIFTY 21000.00 PE is 2.50 on 15 Dec 2025 PUT opened at 2.35 and traded inside a Low-High range of 2.10-3.00 today. Please click here table for more current prices.
What is open interest of NIFTY 21000.00 PUT PE today?: Open Interest of NIFTY 21000.00 PE is 1329675 today. This has changed -1575.00 from previous day.
What is underlying price of NIFTY 21000.00 PE PUT today?: Underlying price of NIFTY 21000.00 PE PUT is 26027.30 today.
What is lot size of NIFTY 21000.00 PUT PE today?: Lot size of NIFTY 21000.00 PUT PE is 75.00
Is NIFTY 21000.00 PE PUT ITM or OTM or ATM?: NIFTY 21000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26027.30

NIFTY PUT PE available options strikes

PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE

NIFTY 21000.00 PUT PE available expiry dates

16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 13 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 21000.00 PUT PE December 30 2025

NIFTY 21000.00 PE Live prices

Premium of PUT (PE) of strike 21000.00 is at: 2.50 on 15 Dec 2025
PUT opened at 2.35 and traded inside a Low-High range of 2.10-3.00 as on 15 Mon Dec 2025

The underlying equity is trading at 26027.30 which means that PUT of strike 21000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21000.00 is 1,329,675

Price action analysis of 21000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	26027.30	2.50	2.35	3.00	2.10	4	99,725,625	-0.1%
12 Fri Dec	26046.95	2.40	2.55	2.70	2.30	-11	99,843,750	1.3%
11 Thu Dec	25898.55	2.70	2.55	3.50	2.55	0	98,595,000	-1.2%
10 Wed Dec	25758.00	2.70	3.30	3.35	2.45	-6	99,838,125	-0.5%
09 Tue Dec	25839.65	2.90	3.55	5.50	2.70	-4	100,350,000	-0.3%
08 Mon Dec	25960.55	3.05	2.70	5.20	2.70	1	100,623,750	-0.1%

Charts for NIFTY 21000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis