ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY 20550.00 PE is trading at ₹ 1.75 on 11:12am 22 Thu Oct 2026

NIFTY 20550.00 PE option price today live

10 minute average: ₹ 1.78 - Current price of NIFTY 20550.00 PE is lower than this average.
30 minute average: ₹ 1.79 - Current price of NIFTY 20550.00 PE is lower than this average.
Hourly average: ₹ 1.99 - Current price of NIFTY 20550.00 PE is lower than this average.
Day open: ₹ 1.80
Day range: 1.60 - 3.05
Open Interest: 49465 (49.465 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 20550.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22773.050 as on 22 Thu Oct 11:12am
Day open: 22687.750 Range: 22554.850 to 22774.500

Option Price: NIFTY PE 20550.00 2026-10-27 on 22 Thu Oct 2026

Time Option Price Open Interest Open High Low
11:12am1.75494651.803.051.60
11:11am1.60497251.803.051.60
11:10am1.80495301.803.051.60
11:08am1.80495301.803.051.60
11:07am1.85494651.803.051.60
11:06am1.85494651.803.051.60
11:05am1.80494651.803.051.60
11:04am1.80494651.803.051.60
11:02am1.80494651.803.051.60
11:00am1.70508301.803.051.60

option chart NIFTY PE 20550.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 20550.00 PE PUT today?
Premium of NIFTY 20550.00 PE is 1.85 on 21 Oct 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.35-2.25 today. Please click here table for more current prices.
What is open interest of NIFTY 20550.00 PUT PE today?
Open Interest of NIFTY 20550.00 PE is 25935 today. This has changed 3380.00 from previous day.
What is underlying price of NIFTY 20550.00 PE PUT today?
Underlying price of NIFTY 20550.00 PE PUT is 22811.35 today.
What is lot size of NIFTY 20550.00 PUT PE today?
Lot size of NIFTY 20550.00 PUT PE is 65.00
Is NIFTY 20550.00 PE PUT ITM or OTM or ATM?
NIFTY 20550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22811.35

NIFTY 20550.00 PE Live prices

Premium of PUT (PE) of strike 20550.00 is at: 1.85 on 21 Oct 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.35-2.25 as on 21 Wed Oct 2026

The underlying equity is trading at 22811.35 which means that PUT of strike 20550.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 20550.00 is 25,935

Munafa analysis NIFTY 20550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 20550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Wed Oct 22811.35 1.85 2.00 2.25 1.35 -13 1,685,775 15%
19 Mon Oct 22888.95 2.15 3.00 3.00 1.85 -31 1,466,075 10.9%
16 Fri Oct 23146.15 3.15 4.15 4.15 2.60 -24 1,322,425 8.7%
15 Thu Oct 22997.35 4.15 4.35 6.75 2.10 0 1,216,800 -2.7%
14 Wed Oct 22622.70 4.15 4.15 5.90 4.00 -19 1,250,600 -15.2%
13 Tue Oct 22721.95 5.15 9.40 9.40 4.55 -44 1,474,525 -36.2%

Charts for NIFTY 20550.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

These are NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 20550.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

 

Back to top