NIFTY 18000.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 18000.00 PE PUT today?: Premium of NIFTY 18000.00 PE is 21.05 on 17 Jun 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.30-24.50 today. Please click here table for more current prices.
What is open interest of NIFTY 18000.00 PUT PE today?: Open Interest of NIFTY 18000.00 PE is 484640 today. This has changed 16965.00 from previous day.
What is underlying price of NIFTY 18000.00 PE PUT today?: Underlying price of NIFTY 18000.00 PE PUT is 24085.70 today.
What is lot size of NIFTY 18000.00 PUT PE today?: Lot size of NIFTY 18000.00 PUT PE is 65.00
Is NIFTY 18000.00 PE PUT ITM or OTM or ATM?: NIFTY 18000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 18000.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24085.70

NIFTY PUT PE available options strikes

NIFTY PE 23000 strike, NIFTY PE 24000 strike, NIFTY PE 25000 strike, All CE , All PE

NIFTY 18000.00 PUT PE available expiry dates

NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 07 Jul 2026 expiry NIFTY 14 Jul 2026 expiry NIFTY 21 Jul 2026 expiry NIFTY 28 Jul 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 18000.00 PE Live prices

Premium of PUT (PE) of strike 18000.00 is at: 21.05 on 17 Jun 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.30-24.50 as on 17 Wed Jun 2026

The underlying equity is trading at 24085.70 which means that PUT of strike 18000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 18000.00 is 484,640

Munafa analysis NIFTY 18000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	24085.70	21.05	22.00	24.50	20.30	-7	31,501,600	3.6%
16 Tue Jun	23989.15	22.75	25.00	27.05	21.20	-13	30,398,875	15.9%
15 Mon Jun	23853.90	26.45	27.15	27.15	22.80	-0	26,237,250	7.5%
12 Fri Jun	23622.90	26.70	25.55	28.10	24.10	-7	24,403,600	6.7%
11 Thu Jun	23161.60	28.80	29.70	32.50	25.10	-2	22,878,375	7.9%
10 Wed Jun	23214.95	29.60	28.15	29.85	25.30	4	21,201,050	5.6%

Charts for NIFTY 18000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.