NIFTY 15000.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY 15000.00 PE is trading at ₹ 1.35 on 3:39pm 10 Thu Sep 2026

10 minute average: ₹ 1.29 - Current price of NIFTY 15000.00 PE is higher than this average.
30 minute average: ₹ 1.34 - Current price of NIFTY 15000.00 PE is higher than this average.
Hourly average: ₹ 1.49 - Current price of NIFTY 15000.00 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.05 - 1.75
Open Interest: 95225 (95.225 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 15000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23477.800 as on 10 Thu Sep 3:45pm
Day open: 23446.600 Range: 23380.100 to 23494.950

Option Price: NIFTY PE 15000.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	1.35	95225	1.50	1.75	1.05
3:38pm	1.35	95225	1.50	1.75	1.05
3:35pm	1.05	95355	1.50	1.75	1.05
3:34pm	1.35	95355	1.50	1.75	1.05
3:32pm	1.05	95420	1.50	1.75	1.05
3:30pm	1.35	95420	1.50	1.75	1.30
3:28pm	1.35	95420	1.50	1.75	1.30
3:27pm	1.35	95420	1.50	1.75	1.30
3:18pm	1.35	95420	1.50	1.75	1.30
3:13pm	1.35	95420	1.50	1.75	1.30

option chart NIFTY PE 15000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 15000.00 PE PUT today?: Premium of NIFTY 15000.00 PE is 1.35 on 08 Sep 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.85-1.70 today. Please click here table for more current prices.
What is open interest of NIFTY 15000.00 PUT PE today?: Open Interest of NIFTY 15000.00 PE is 86125 today. This has changed 1300.00 from previous day.
What is underlying price of NIFTY 15000.00 PE PUT today?: Underlying price of NIFTY 15000.00 PE PUT is 23635.10 today.
What is lot size of NIFTY 15000.00 PUT PE today?: Lot size of NIFTY 15000.00 PUT PE is 65.00
Is NIFTY 15000.00 PE PUT ITM or OTM or ATM?: NIFTY 15000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 15000.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23431.50

NIFTY PUT PE available options strikes

NIFTY 15000.00 PUT PE available expiry dates

NIFTY 15 Sep 2026 expiry NIFTY 22 Sep 2026 expiry NIFTY 29 Sep 2026 expiry NIFTY 06 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 15000.00 PE Live prices

Premium of PUT (PE) of strike 15000.00 is at: 1.35 on 08 Sep 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.85-1.70 as on 08 Tue Sep 2026

The underlying equity is trading at 23431.50 which means that PUT of strike 15000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 15000.00 is 86,125

Price action analysis of 15000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	23431.50	1.35	0.85	1.70	0.85	58	5,598,125	1.5%
07 Mon Sep	23635.10	0.85	1.60	1.60	0.85	-22	5,513,625	4.1%
04 Fri Sep	23779.15	1.10	1.50	1.50	1.00	-15	5,298,150	-2.4%
03 Thu Sep	23897.70	1.30	1.80	1.90	1.10	4	5,429,125	0.1%
02 Wed Sep	23873.45	1.25	1.20	1.85	1.15	-19	5,424,900	-0.3%
01 Tue Sep	23914.45	1.55	1.90	2.00	1.10	-3	5,441,800	32.5%

Charts for NIFTY 15000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.