NIFTY 27000 CE CALL indicators chart analysis Nifty 50 options price chart strike 27000 CALL

Options premium and indicators chart analysis for NIFTY 27000 CE CALL indicators chart analysis Nifty 50 options price chart strike 27000 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 27000 CE CALL today?: Premium of NIFTY 27000 CE is 0.10 on 26 Sep 2024 CALL opened at 0.25 and traded inside a Low-High range of 0.05-0.35 today. Please see below table for more current prices.
What is open interest of NIFTY 27000 CALL CE today?: Open Interest of NIFTY 27000 CE is 9226100 today. This has changed -3277100.00 from previous day.
What is underlying price of NIFTY 27000 CE CALL today?: Underlying price of NIFTY 27000 CE CALL is 26216.05 today.
What is lot size of NIFTY 27000 CALL CE today?: Lot size of NIFTY 27000 CALL CE is 25.00
Is NIFTY 27000 CE CALL ITM or OTM or ATM?: NIFTY 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26216.05

NIFTY CALL CE available options strikes

CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, CE 27500, All CE , All PE

NIFTY 27000 CALL CE available expiry dates

03 Oct 2024 10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 27000 CALL CE Sep 26 2024

NIFTY 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 0.10 on 26 Sep 2024
CALL opened at 0.25 and traded inside a Low-High range of 0.05-0.35 as on 26 Thu Sep 2024

The underlying equity is trading at 26216.05 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 27000 is 9,226,100

Munafa analysis NIFTY 27000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Sep	26216.05	0.10	0.25	0.35	0.05	-71	461,305,000	-26.2%
25 Wed Sep	26004.15	0.35	1.20	1.90	0.20	-75	625,160,000	-4.6%
24 Tue Sep	25940.40	1.40	1.65	2.65	1.20	-45	655,445,000	9.3%
23 Mon Sep	25939.05	2.55	2.20	6.95	1.85	37	599,557,500	30.2%
20 Fri Sep	25790.95	1.85	1.60	3.10	1.30	-5	460,413,750	15.4%
19 Thu Sep	25415.80	1.95	2.90	3.10	1.60	-32	398,925,000	138%

Charts for NIFTY 27000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis