NIFTY 27000 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 27000 CE CALL today?: Premium of NIFTY 27000 CE is 347.05 on 26 Dec 2025 CALL opened at 380.10 and traded inside a Low-High range of 340.35-387.00 today. Please click here table for more current prices.
What is open interest of NIFTY 27000 CALL CE today?: Open Interest of NIFTY 27000 CE is 2222475 today. This has changed 287550.00 from previous day.
What is underlying price of NIFTY 27000 CE CALL today?: Underlying price of NIFTY 27000 CE CALL is 26042.30 today.
What is lot size of NIFTY 27000 CALL CE today?: Lot size of NIFTY 27000 CALL CE is 75.00
Is NIFTY 27000 CE CALL ITM or OTM or ATM?: NIFTY 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 27000 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25694.35

NIFTY CALL CE available options strikes

NIFTY CE 25000 strike, NIFTY CE 26000 strike, All CE , All PE

NIFTY 27000 CALL CE available expiry dates

NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 347.05 on 26 Dec 2025
CALL opened at 380.10 and traded inside a Low-High range of 340.35-387.00 as on 26 Fri Dec 2025

The underlying equity is trading at 25694.35 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 27000 is 2,222,475

Munafa analysis NIFTY 27000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 27000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	25694.35	347.05	380.10	387.00	340.35	-13	166,685,625	14.9%
24 Wed Dec	25665.60	399.25	405.10	438.35	393.90	-4	145,119,375	1%
23 Tue Dec	25732.30	418.30	429.90	443.05	405.50	-0	143,701,875	1.7%
22 Mon Dec	25790.25	420.85	370.00	422.75	370.00	18	141,322,500	-1.4%
19 Fri Dec	25683.30	354.75	335.00	360.00	321.00	13	143,381,250	0.7%
18 Thu Dec	25876.85	312.40	302.05	346.30	290.00	-1	142,447,500	-0.8%

Charts for NIFTY 27000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis