ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

NIFTY 26150.00 CE is trading at ₹ 0.25 on 3:30pm 27 Mon Jul 2026

NIFTY 26150.00 CE option price today live

10 minute average: ₹ 0.35 - Current price of NIFTY 26150.00 CE is lower than this average.
30 minute average: ₹ 0.38 - Current price of NIFTY 26150.00 CE is lower than this average.
Hourly average: ₹ 0.41 - Current price of NIFTY 26150.00 CE is lower than this average.
Day open: ₹ 0.45
Day range: 0.25 - 0.55
Open Interest: 59995 (59.995 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 26150.00 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23995.950 as on 27 Mon Jul 3:45pm
Day open: 23928.400 Range: 23891.550 to 24011.600

Option Price: NIFTY CE 26150.00 2026-07-28 on 27 Mon Jul 2026

Time Option Price Open Interest Open High Low
3:30pm0.25599950.450.550.25
3:29pm0.25593450.450.550.25
3:28pm0.25596700.450.550.30
3:27pm0.30603200.450.550.30
3:26pm0.35624650.450.550.30
3:25pm0.40614250.450.550.35
3:24pm0.45586300.450.550.35
3:23pm0.40585650.450.550.35
3:22pm0.45598650.450.550.35
3:20pm0.40606450.450.550.35

option chart NIFTY CE 26150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26150.00 CE CALL today?
Premium of NIFTY 26150.00 CE is 0.40 on 27 Jul 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.25-0.55 today. Please click here table for more current prices.
What is open interest of NIFTY 26150.00 CALL CE today?
Open Interest of NIFTY 26150.00 CE is 59345 today. This has changed -51480.00 from previous day.
What is underlying price of NIFTY 26150.00 CE CALL today?
Underlying price of NIFTY 26150.00 CE CALL is 23995.95 today.
What is lot size of NIFTY 26150.00 CALL CE today?
Lot size of NIFTY 26150.00 CALL CE is 65.00
Is NIFTY 26150.00 CE CALL ITM or OTM or ATM?
NIFTY 26150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23995.95

NIFTY 26150.00 CE Live prices

Premium of CALL (CE) of strike 26150.00 is at: 0.40 on 27 Jul 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.25-0.55 as on 27 Mon Jul 2026

The underlying equity is trading at 23995.95 which means that CALL of strike 26150.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 26150.00 is 59,345

Munafa analysis NIFTY 26150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Mon Jul 23995.95 0.40 0.45 0.55 0.25 -11 3,857,425 -46.5%
24 Fri Jul 23767.45 0.45 0.75 1.10 0.40 -35 7,203,625 -30.7%
23 Thu Jul 23869.60 0.70 0.95 1.35 0.60 -36 10,393,500 22.4%
22 Wed Jul 23996.25 1.10 0.80 1.45 0.80 37 8,492,250 310.2%
21 Tue Jul 24187.70 0.80 0.80 0.95 0.70 6 2,070,250 -22.3%
20 Mon Jul 24238.50 0.75 0.85 0.90 0.75 -16 2,665,975 13.7%

Charts for NIFTY 26150.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

These are NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26150.00 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

 

Back to top