ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22800 CE CALL today?
Premium of NIFTY 22800 CE is 1386.00 on 20 May 2026 CALL opened at 1277.95 and traded inside a Low-High range of 1238.15-1386.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22800 CALL CE today?
Open Interest of NIFTY 22800 CE is 6305 today. This has changed 390.00 from previous day.
What is underlying price of NIFTY 22800 CE CALL today?
Underlying price of NIFTY 22800 CE CALL is 23659.00 today.
What is lot size of NIFTY 22800 CALL CE today?
Lot size of NIFTY 22800 CALL CE is 65.00
Is NIFTY 22800 CE CALL ITM or OTM or ATM?
NIFTY 22800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23659.00

NIFTY 22800 CE Live prices

Premium of CALL (CE) of strike 22800 is at: 1386.00 on 20 May 2026
CALL opened at 1277.95 and traded inside a Low-High range of 1238.15-1386.00 as on 20 Wed May 2026

The underlying equity is trading at 23659.00 which means that CALL of strike 22800 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22800 is 6,305

Price action analysis of 22800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Wed May 23659.00 1386.00 1277.95 1386.00 1238.15 -0 409,825 6.6%
19 Tue May 23618.00 1398.35 0.00 0.00 0.00 0 384,475 0%
18 Mon May 23649.95 1398.35 1362.00 1398.35 1356.00 -0 384,475 19.7%
15 Fri May 23643.50 1405.35 1500.00 1515.00 1405.35 -10 321,100 13.4%
14 Thu May 23689.60 1563.60 1339.95 1563.60 1286.75 21 283,075 3.1%
13 Wed May 23412.60 1289.05 1286.00 1401.80 1202.00 -30 274,625 6400%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

These are NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22800 CE (CALL) 28 July 2026 options price chart analysis Nifty 50

 

Back to top