ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25150 CE CALL today?
Premium of NIFTY 25150 CE is 119.35 on 24 Apr 2026 CALL opened at 164.75 and traded inside a Low-High range of 107.70-164.75 today. Please click here table for more current prices.
What is open interest of NIFTY 25150 CALL CE today?
Open Interest of NIFTY 25150 CE is 29900 today. This has changed 14755.00 from previous day.
What is underlying price of NIFTY 25150 CE CALL today?
Underlying price of NIFTY 25150 CE CALL is 23897.95 today.
What is lot size of NIFTY 25150 CALL CE today?
Lot size of NIFTY 25150 CALL CE is 65.00
Is NIFTY 25150 CE CALL ITM or OTM or ATM?
NIFTY 25150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23897.95

NIFTY 25150 CE Live prices

Premium of CALL (CE) of strike 25150 is at: 119.35 on 24 Apr 2026
CALL opened at 164.75 and traded inside a Low-High range of 107.70-164.75 as on 24 Fri Apr 2026

The underlying equity is trading at 23897.95 which means that CALL of strike 25150 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25150 is 29,900

Munafa analysis NIFTY 25150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Fri Apr 23897.95 119.35 164.75 164.75 107.70 -23 1,943,500 97.4%
23 Thu Apr 24173.05 155.75 219.45 219.45 154.00 -29 984,425 15.9%
22 Wed Apr 24378.10 219.75 240.10 244.55 214.70 -19 849,225 18.9%
21 Tue Apr 24576.60 272.65 235.45 273.95 231.25 23 714,025 -51.7%
20 Mon Apr 24364.85 221.35 187.00 251.50 187.00 4 1,478,750 72.4%
17 Fri Apr 24353.55 210.85 181.95 215.25 174.20 15 857,675 12.2%

Charts for NIFTY 25150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

These are NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25150 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

 

Back to top