Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 23700 CE (CALL) 26 May 2026 options price chart analysis Nifty 50
NIFTY 23700 CE is trading at ₹ 814.00 on 3:30pm 07 Thu May 2026
Option of NIFTY 23700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 818.39 - Current price of NIFTY 23700 CE is lower than this average.
30 minute average: ₹ 808.7 - Current price of NIFTY 23700 CE is higher than this average.
Hourly average: ₹ 828.76 - Current price of NIFTY 23700 CE is lower than this average.
Day open: ₹ 820.20
Day range: 770.10 - 926.50
Open Interest: 83460 (83.46 K)
Munafa Value: 30 - This score indicates that the option of NIFTY 23700 CE is trending downwards. You can choose to sell it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24326.650 as on 07 Thu May 3:44pm
Day open: 24398.500 Range: 24284.000 to 24482.100
Option Price: NIFTY CE 23700 2026-05-26 on 07 Thu May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 814.00 | 83460 | 820.20 | 926.50 | 770.10 |
| 3:29pm | 817.30 | 83395 | 820.20 | 926.50 | 770.10 |
| 3:28pm | 817.30 | 83395 | 820.20 | 926.50 | 770.10 |
| 3:27pm | 817.30 | 83395 | 820.20 | 926.50 | 770.10 |
| 3:26pm | 817.30 | 83395 | 820.20 | 926.50 | 770.10 |
| 3:25pm | 817.30 | 83395 | 820.20 | 926.50 | 770.10 |
| 3:24pm | 820.85 | 83525 | 820.20 | 926.50 | 770.10 |
| 3:23pm | 820.85 | 83525 | 820.20 | 926.50 | 770.10 |
| 3:22pm | 820.85 | 83525 | 820.20 | 926.50 | 770.10 |
| 3:21pm | 820.85 | 83525 | 820.20 | 926.50 | 770.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23700 CE CALL today?
- Premium of NIFTY 23700 CE is 870.80 on 06 May 2026 CALL opened at 750.00 and traded inside a Low-High range of 612.80-891.75 today. Please click here table for more current prices.
- What is open interest of NIFTY 23700 CALL CE today?
- Open Interest of NIFTY 23700 CE is 84370 today. This has changed -5720.00 from previous day.
- What is underlying price of NIFTY 23700 CE CALL today?
- Underlying price of NIFTY 23700 CE CALL is 24330.95 today.
- What is lot size of NIFTY 23700 CALL CE today?
- Lot size of NIFTY 23700 CALL CE is 65.00
- Is NIFTY 23700 CE CALL ITM or OTM or ATM?
- NIFTY 23700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 23700 CE (CALL) 26 May 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24330.95
NIFTY CALL CE available options strikes
NIFTY CE 23150 strike, NIFTY CE 23200 strike, NIFTY CE 23250 strike, NIFTY CE 23300 strike, NIFTY CE 23350 strike, NIFTY CE 23400 strike, NIFTY CE 23450 strike, NIFTY CE 23500 strike, NIFTY CE 23550 strike, NIFTY CE 23600 strike, NIFTY CE 23650 strike, NIFTY CE 23700 strike, NIFTY CE 23750 strike, NIFTY CE 23800 strike, NIFTY CE 23850 strike, NIFTY CE 23900 strike, NIFTY CE 23950 strike, NIFTY CE 24000 strike, NIFTY CE 24050 strike, NIFTY CE 24100 strike, NIFTY CE 24150 strike, NIFTY CE 24200 strike, NIFTY CE 24250 strike, NIFTY CE 24300 strike, NIFTY CE 24350 strike, NIFTY CE 24400 strike, NIFTY CE 24450 strike, NIFTY CE 24500 strike, NIFTY CE 24550 strike, NIFTY CE 24600 strike, NIFTY CE 24650 strike, NIFTY CE 24700 strike, NIFTY CE 24750 strike, NIFTY CE 24800 strike, NIFTY CE 24850 strike, NIFTY CE 24900 strike, NIFTY CE 24950 strike, NIFTY CE 25000 strike, NIFTY CE 25050 strike, NIFTY CE 25100 strike, NIFTY CE 25150 strike, NIFTY CE 25200 strike, NIFTY CE 25250 strike, NIFTY CE 25300 strike, NIFTY CE 25350 strike, NIFTY CE 25400 strike, NIFTY CE 25450 strike, NIFTY CE 25500 strike, All CE , All PE
NIFTY 23700 CALL CE available expiry dates
NIFTY 12 May 2026 expiryNIFTY 19 May 2026 expiryNIFTY 26 May 2026 expiryNIFTY 02 Jun 2026 expiryNIFTY 09 Jun 2026 expiryNIFTY 30 Jun 2026 expiryNIFTY 28 Jul 2026 expiry
Premium of CALL (CE) of strike 23700 is at: 870.80 on 06 May 2026
CALL opened at 750.00 and traded inside a Low-High range of 612.80-891.75
as on 06 Wed May 2026
The underlying equity is trading at 24330.95 which means that CALL of strike 23700 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for CALL (CE) of strike 23700 is 84,370
Price action analysis of 23700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 23700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Wed May | 24330.95 | 870.80 | 750.00 | 891.75 | 612.80 | 33 | 5,484,050 | -6.3% |
| 05 Tue May | 24032.80 | 651.45 | 610.00 | 681.20 | 556.55 | -11 | 5,855,850 | 2.2% |
| 04 Mon May | 24119.30 | 737.90 | 811.40 | 856.45 | 664.20 | 5 | 5,729,100 | -13.8% |
| 30 Thu Apr | 23997.55 | 698.85 | 649.25 | 735.45 | 566.05 | -11 | 6,645,925 | 41.3% |
| 29 Wed Apr | 24177.65 | 789.25 | 726.55 | 935.70 | 716.00 | 16 | 4,702,425 | 4.9% |
| 28 Tue Apr | 23995.70 | 679.10 | 719.15 | 817.20 | 667.25 | -16 | 4,482,725 | 33.5% |
Charts for NIFTY 23700 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 23700 CE (CALL) 26 May 2026 options price chart analysis Nifty 50
These are NIFTY 23700 CE (CALL) 26 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 23700 CE (CALL) 26 May 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
