ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25100 CE CALL today?
Premium of NIFTY 25100 CE is 171.40 on 20 Mar 2026 CALL opened at 190.05 and traded inside a Low-High range of 164.25-190.05 today. Please click here table for more current prices.
What is open interest of NIFTY 25100 CALL CE today?
Open Interest of NIFTY 25100 CE is 12350 today. This has changed 585.00 from previous day.
What is underlying price of NIFTY 25100 CE CALL today?
Underlying price of NIFTY 25100 CE CALL is 23114.50 today.
What is lot size of NIFTY 25100 CALL CE today?
Lot size of NIFTY 25100 CALL CE is 65.00
Is NIFTY 25100 CE CALL ITM or OTM or ATM?
NIFTY 25100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23114.50

NIFTY 25100 CE Live prices

Premium of CALL (CE) of strike 25100 is at: 171.40 on 20 Mar 2026
CALL opened at 190.05 and traded inside a Low-High range of 164.25-190.05 as on 20 Fri Mar 2026

The underlying equity is trading at 23114.50 which means that CALL of strike 25100 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 25100 is 12,350

Price action analysis of 25100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Fri Mar 23114.50 171.40 190.05 190.05 164.25 8 802,750 5%
19 Thu Mar 23002.15 157.45 159.80 178.35 147.40 -34 764,725 4.6%
18 Wed Mar 23777.80 240.65 234.90 266.00 222.55 4 730,925 16.9%
17 Tue Mar 23581.15 229.30 223.70 238.00 207.05 -3 625,300 51%
16 Mon Mar 23408.80 237.90 228.30 249.70 192.95 9 414,050 -10.1%
13 Fri Mar 23151.10 217.15 262.95 272.10 214.80 -28 460,525 0%

Charts for NIFTY 25100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

These are NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25100 CE (CALL) 26 May 2026 options price chart analysis Nifty 50

 

Back to top