NIFTY 22000 CE CALL indicators chart analysis Nifty 50 options price chart strike 22000 CALL

Options premium and indicators chart analysis for NIFTY 22000 CE CALL indicators chart analysis Nifty 50 options price chart strike 22000 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22147.00

NIFTY CALL CE available options strikes

CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, All CE , All PE

NIFTY 22000 CALL CE available expiry dates

25 Apr 2024 02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 22000 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 22000 is at: 239.95 on 19 Apr 2024
CALL opened at 150.00 and traded inside a Low-High range of 90.10-267.00 as on 19 Fri Apr 2024

The underlying equity is trading at 22147.00 which means that CALL of strike 22000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22000 is 3,953,800

Price action analysis of 22000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	22147.00	239.95	150.00	267.00	90.10	2,334,696	197,690,000	14.5%
18 Thu Apr	21995.85	196.00	300.00	383.95	182.00	286,460	172,695,000	110.9%
16 Tue Apr	22147.90	293.90	326.00	363.85	245.10	80,697	81,867,500	43.4%
15 Mon Apr	22272.50	428.70	523.25	561.55	419.45	27,535	57,090,000	7.4%
12 Fri Apr	22519.40	638.70	750.00	784.55	627.80	9,566	53,160,000	-9.8%
10 Wed Apr	22753.80	832.75	783.70	844.00	781.00	6,044	58,965,000	-1.9%

Charts for NIFTY 22000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis