Live NIFTY 22000 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 22000 CE (CALL) 31 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 22000 CE Live prices

What is premium price of NIFTY 22000 CE CALL today?: Premium of NIFTY 22000 CE is 4545.20 on 04 Dec 2025 CALL opened at 4649.35 and traded inside a Low-High range of 4539.95-4649.35 today. Please click here table for more current prices.
What is open interest of NIFTY 22000 CALL CE today?: Open Interest of NIFTY 22000 CE is 11625 today. This has changed 150.00 from previous day.
What is underlying price of NIFTY 22000 CE CALL today?: Underlying price of NIFTY 22000 CE CALL is 26033.75 today.
What is lot size of NIFTY 22000 CALL CE today?: Lot size of NIFTY 22000 CALL CE is 75.00
Is NIFTY 22000 CE CALL ITM or OTM or ATM?: NIFTY 22000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY CALL CE available options strikes

CE 25000, CE 26000, CE 27000, All CE , All PE

NIFTY 22000 CALL CE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 22000 CALL CE March 31 2026

NIFTY 22000 CE Live prices

Premium of CALL (CE) of strike 22000 is at: 4545.20 on 04 Dec 2025
CALL opened at 4649.35 and traded inside a Low-High range of 4539.95-4649.35 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that CALL of strike 22000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22000 is 11,625

Price action analysis of 22000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26186.45	4545.20	4649.35	4649.35	4539.95	1	871,875	1.3%
03 Wed Dec	26033.75	4497.30	4490.00	4504.05	4430.30	-2	860,625	9.3%
02 Tue Dec	25986.00	4590.15	4650.00	4660.00	4590.15	-2	787,500	5.3%
01 Mon Dec	26032.20	4715.50	4700.00	4725.00	4700.00	-1	748,125	-%

Charts for NIFTY 22000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.