NIFTY 21900 CE CALL indicators chart analysis Nifty 50 options price chart strike 21900 CALL

Options premium and indicators chart analysis for NIFTY 21900 CE CALL indicators chart analysis Nifty 50 options price chart strike 21900 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21900 CE CALL today?: Premium of NIFTY 21900 CE is 2519.00 on 24 Jul 2024 CALL opened at 2525.00 and traded inside a Low-High range of 2401.00-2525.00 today. Please see below table for more current prices.
What is open interest of NIFTY 21900 CALL CE today?: Open Interest of NIFTY 21900 CE is 3600 today. This has changed -1700.00 from previous day.
What is underlying price of NIFTY 21900 CE CALL today?: Underlying price of NIFTY 21900 CE CALL is 24413.50 today.
What is lot size of NIFTY 21900 CALL CE today?: Lot size of NIFTY 21900 CALL CE is 25.00
Is NIFTY 21900 CE CALL ITM or OTM or ATM?: NIFTY 21900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24413.50

NIFTY CALL CE available options strikes

CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, All CE , All PE

NIFTY 21900 CALL CE available expiry dates

25 Jul 2024 01 Aug 2024 08 Aug 2024 14 Aug 2024 22 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 21900 CALL CE Jul 25 2024

NIFTY 21900 CE Live prices

Premium of CALL (CE) of strike 21900 is at: 2519.00 on 24 Jul 2024
CALL opened at 2525.00 and traded inside a Low-High range of 2401.00-2525.00 as on 24 Wed Jul 2024

The underlying equity is trading at 24413.50 which means that CALL of strike 21900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 21900 is 3,600

Munafa analysis NIFTY 21900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jul	24413.50	2519.00	2525.00	2525.00	2401.00	-3	180,000	-32.1%
23 Tue Jul	24479.05	2600.00	2605.00	2605.00	2520.10	-0	265,000	-3.2%
22 Mon Jul	24479.05	2616.40	2585.50	2620.00	2585.50	-0	273,750	-5.6%
19 Fri Jul	24509.25	2630.00	2850.00	2850.00	2630.00	-9	290,000	-1.7%
18 Thu Jul	24530.90	2899.10	2650.00	2902.40	2650.00	6	295,000	26.9%
16 Tue Jul	24800.85	2725.00	2729.30	2782.20	2725.00	0	232,500	-2.6%

Charts for NIFTY 21900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis