NHPC 96.00 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC 96.00 PE is trading at ₹ on 8:23pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 96.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.770 as on 12 Tue May 3:45pm
Day open: 78.850 Range: 76.600 to 79.380

Option Price: NHPC PE 96.00 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 96.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 96.00 PE PUT today?: Premium of NHPC 96.00 PE is 17.03 on 11 May 2026 PUT opened at 17.03 and traded inside a Low-High range of 17.03-17.03 today. Please click here table for more current prices.
What is open interest of NHPC 96.00 PUT PE today?: Open Interest of NHPC 96.00 PE is 12800 today. This has changed -19200.00 from previous day.
What is underlying price of NHPC 96.00 PE PUT today?: Underlying price of NHPC 96.00 PE PUT is 79.19 today.
What is lot size of NHPC 96.00 PUT PE today?: Lot size of NHPC 96.00 PUT PE is 6400.00
Is NHPC 96.00 PE PUT ITM or OTM or ATM?: NHPC 96.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 96.00 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.77

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 96.00 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 96.00 PE Live prices

Premium of PUT (PE) of strike 96.00 is at: 17.03 on 11 May 2026
PUT opened at 17.03 and traded inside a Low-High range of 17.03-17.03 as on 11 Mon May 2026

The underlying equity is trading at 76.77 which means that PUT of strike 96.00 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 96.00 is 12,800

Munafa analysis NHPC 96.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 96.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	76.77	17.03	17.03	17.03	17.03	16	81,920,000	-60%
08 Fri May	79.19	14.68	14.68	14.68	14.68	12	204,800,000	150%
07 Thu May	80.77	13.01	0.00	0.00	0.00	0	81,920,000	0%
06 Wed May	81.58	13.01	0.00	0.00	0.00	0	81,920,000	0%
05 Tue May	83.66	13.01	0.00	0.00	0.00	0	81,920,000	0%
04 Mon May	83.17	13.01	0.00	0.00	0.00	0	81,920,000	0%

Charts for NHPC 96.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.