NHPC 73 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC 73 PE is trading at ₹ 0.67 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 0.7 - Current price of NHPC 73 PE is lower than this average.
30 minute average: ₹ 0.73 - Current price of NHPC 73 PE is lower than this average.
Hourly average: ₹ 0.71 - Current price of NHPC 73 PE is lower than this average.
Day open: ₹ 0.54
Day range: 0.36 - 0.77
Open Interest: 780800 (7.808 L)

Munafa Value: 20 - This score indicates that the option of NHPC 73 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.770 as on 12 Tue May 3:45pm
Day open: 78.850 Range: 76.600 to 79.380

Option Price: NHPC PE 73 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.67	780800	0.54	0.77	0.36
3:29pm	0.67	780800	0.54	0.77	0.36
3:28pm	0.72	780800	0.54	0.77	0.36
3:27pm	0.72	780800	0.54	0.77	0.36
3:26pm	0.71	761600	0.54	0.77	0.36
3:25pm	0.71	761600	0.54	0.77	0.36
3:24pm	0.71	761600	0.54	0.77	0.36
3:23pm	0.72	755200	0.54	0.77	0.36
3:21pm	0.68	748800	0.54	0.77	0.36
3:20pm	0.68	748800	0.54	0.77	0.36

option chart NHPC PE 73 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 73 PE PUT today?: Premium of NHPC 73 PE is 0.38 on 11 May 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.28-0.50 today. Please click here table for more current prices.
What is open interest of NHPC 73 PUT PE today?: Open Interest of NHPC 73 PE is 614400 today. This has changed 76800.00 from previous day.
What is underlying price of NHPC 73 PE PUT today?: Underlying price of NHPC 73 PE PUT is 79.19 today.
What is lot size of NHPC 73 PUT PE today?: Lot size of NHPC 73 PUT PE is 6400.00
Is NHPC 73 PE PUT ITM or OTM or ATM?: NHPC 73 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 73 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.77

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 73 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 73 PE Live prices

Premium of PUT (PE) of strike 73 is at: 0.38 on 11 May 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.28-0.50 as on 11 Mon May 2026

The underlying equity is trading at 76.77 which means that PUT of strike 73 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 73 is 614,400

Price action analysis of 73 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 73 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	76.77	0.38	0.30	0.50	0.28	80	3,932,160,000	14.3%
08 Fri May	79.19	0.21	0.25	0.30	0.21	-16	3,440,640,000	9.1%
07 Thu May	80.77	0.25	0.16	0.27	0.16	66	3,153,920,000	37.5%
06 Wed May	81.58	0.15	0.16	0.16	0.15	-11	2,293,760,000	1.8%
05 Tue May	83.66	0.17	0.18	0.18	0.17	-10	2,252,800,000	3.8%
04 Mon May	83.17	0.19	0.30	0.30	0.18	-45	2,170,880,000	0%

Charts for NHPC 73 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.