NHPC 86 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 86 PE is trading at ₹ 4.98 on 9:24am 19 Mon Jan 2026

10 minute average: ₹ 4.5 - Current price of NHPC 86 PE is higher than this average.
30 minute average: ₹ 4.42 - Current price of NHPC 86 PE is higher than this average.
Hourly average: ₹ 4.47 - Current price of NHPC 86 PE is higher than this average.
Day open: ₹ 4.99
Day range: 4.98 - 4.99
Open Interest: 89600 (89.6 K)

Munafa Value: 80 - This score indicates that the option of NHPC 86 PE is trending upwards. You can choose to buy it.

Lot size of NHPC is: 6400

Spot price of NHPC: 79.420 as on 19 Mon Jan 3:45pm
Day open: 79.580 Range: 78.950 to 81.670

Option Price: NHPC PE 86 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	4.98	89600	4.99	4.99	4.98
9:23am	4.98	89600	4.99	4.99	4.98
9:22am	4.38	76800	0.00	0.00	0.00
9:20am	4.38	76800	0.00	0.00	0.00
9:19am	4.38	76800	0.00	0.00	0.00
12:15pm	4.38	76800	0.00	0.00	0.00
12:13pm	4.38	76800	0.00	0.00	0.00
12:12pm	4.38	76800	0.00	0.00	0.00
12:11pm	4.38	76800	0.00	0.00	0.00
12:10pm	4.38	76800	0.00	0.00	0.00

option chart NHPC PE 86 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 86 PE PUT today?: Premium of NHPC 86 PE is 6.21 on 19 Jan 2026 PUT opened at 4.99 and traded inside a Low-High range of 4.98-6.21 today. Please click here table for more current prices.
What is open interest of NHPC 86 PUT PE today?: Open Interest of NHPC 86 PE is 102400 today. This has changed 25600.00 from previous day.
What is underlying price of NHPC 86 PE PUT today?: Underlying price of NHPC 86 PE PUT is 79.42 today.
What is lot size of NHPC 86 PUT PE today?: Lot size of NHPC 86 PUT PE is 6400.00
Is NHPC 86 PE PUT ITM or OTM or ATM?: NHPC 86 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 86 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.42

NHPC PUT PE available options strikes

NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, All CE , All PE

NHPC 86 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 6.21 on 19 Jan 2026
PUT opened at 4.99 and traded inside a Low-High range of 4.98-6.21 as on 19 Mon Jan 2026

The underlying equity is trading at 79.42 which means that PUT of strike 86 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 86 is 102,400

Price action analysis of 86 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	79.42	6.21	4.99	6.21	4.98	41	655,360,000	33.3%
16 Fri Jan	80.22	4.38	0.00	0.00	0.00	0	491,520,000	0%
14 Wed Jan	81.29	4.38	4.38	4.38	4.12	-14	491,520,000	-7.7%
13 Tue Jan	81.42	5.11	5.11	5.11	5.11	14	532,480,000	-7.1%
12 Mon Jan	82.80	4.47	4.29	4.98	4.29	13	573,440,000	100%
09 Fri Jan	82.43	3.93	3.56	4.41	3.48	-1	286,720,000	133.3%

Charts for NHPC 86 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.