NHPC 86 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC 86 PE is trading at ₹ 3.84 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 3.84 - Current price of NHPC 86 PE is higher than this average.
30 minute average: ₹ 3.84 - Current price of NHPC 86 PE is higher than this average.
Hourly average: ₹ 3.9 - Current price of NHPC 86 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 32000 (32 K)

Munafa Value: 60 - This score indicates that the option of NHPC 86 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 82.630 as on 21 Tue Apr 3:45pm
Day open: 83.100 Range: 82.300 to 84.570

Option Price: NHPC PE 86 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.84	32000	0.00	0.00	0.00
3:29pm	3.84	32000	0.00	0.00	0.00
3:26pm	3.84	32000	0.00	0.00	0.00
3:25pm	3.84	32000	0.00	0.00	0.00
3:24pm	3.84	32000	0.00	0.00	0.00
3:23pm	3.84	32000	0.00	0.00	0.00
3:22pm	3.84	32000	0.00	0.00	0.00
3:21pm	3.84	32000	0.00	0.00	0.00
3:20pm	3.84	32000	0.00	0.00	0.00
3:19pm	3.84	32000	0.00	0.00	0.00

option chart NHPC PE 86 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 86 PE PUT today?: Premium of NHPC 86 PE is 3.84 on 21 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 86 PUT PE today?: Open Interest of NHPC 86 PE is 32000 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 86 PE PUT today?: Underlying price of NHPC 86 PE PUT is 82.63 today.
What is lot size of NHPC 86 PUT PE today?: Lot size of NHPC 86 PUT PE is 6400.00
Is NHPC 86 PE PUT ITM or OTM or ATM?: NHPC 86 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 86 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 82.63

NHPC PUT PE available options strikes

NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, NHPC PE 85 strike, NHPC PE 86 strike, All CE , All PE

NHPC 86 PUT PE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 3.84 on 21 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Apr 2026

The underlying equity is trading at 82.63 which means that PUT of strike 86 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 86 is 32,000

Price action analysis of 86 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	82.63	3.84	0.00	0.00	0.00	0	204,800,000	0%
20 Mon Apr	83.10	3.84	3.50	3.84	3.46	-65	204,800,000	400%
17 Fri Apr	83.56	11.05	0.00	0.00	0.00	0	40,960,000	0%
16 Thu Apr	81.38	11.05	0.00	0.00	0.00	0	40,960,000	0%
15 Wed Apr	80.58	11.05	0.00	0.00	0.00	0	40,960,000	0%
13 Mon Apr	77.66	11.05	0.00	0.00	0.00	0	40,960,000	0%

Charts for NHPC 86 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.