NHPC 79.00 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC 79.00 PE is trading at ₹ 0.23 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 0.26 - Current price of NHPC 79.00 PE is lower than this average.
30 minute average: ₹ 0.27 - Current price of NHPC 79.00 PE is lower than this average.
Hourly average: ₹ 0.32 - Current price of NHPC 79.00 PE is lower than this average.
Day open: ₹ 0.22
Day range: 0.20 - 0.44
Open Interest: 1049600 (10.496 L)

Munafa Value: 20 - This score indicates that the option of NHPC 79.00 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6400

Spot price of NHPC: 80.660 as on 24 Fri Apr 3:45pm
Day open: 81.480 Range: 79.980 to 82.280

Option Price: NHPC PE 79.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.23	1049600	0.22	0.44	0.20
3:29pm	0.23	1049600	0.22	0.44	0.20
3:27pm	0.26	1036800	0.22	0.44	0.22
3:26pm	0.26	1036800	0.22	0.44	0.22
3:25pm	0.26	1036800	0.22	0.44	0.22
3:23pm	0.26	1056000	0.22	0.44	0.22
3:21pm	0.27	1062400	0.22	0.44	0.22
3:20pm	0.27	1062400	0.22	0.44	0.22
3:19pm	0.27	1062400	0.22	0.44	0.22
3:18pm	0.27	1062400	0.22	0.44	0.22

option chart NHPC PE 79.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 79.00 PE PUT today?: Premium of NHPC 79.00 PE is 0.25 on 24 Apr 2026 PUT opened at 0.22 and traded inside a Low-High range of 0.20-0.44 today. Please click here table for more current prices.
What is open interest of NHPC 79.00 PUT PE today?: Open Interest of NHPC 79.00 PE is 953600 today. This has changed -326400.00 from previous day.
What is underlying price of NHPC 79.00 PE PUT today?: Underlying price of NHPC 79.00 PE PUT is 80.66 today.
What is lot size of NHPC 79.00 PUT PE today?: Lot size of NHPC 79.00 PUT PE is 6400.00
Is NHPC 79.00 PE PUT ITM or OTM or ATM?: NHPC 79.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 79.00 PE (PUT) 28 April 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.66

NHPC PUT PE available options strikes

NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, NHPC PE 83 strike, NHPC PE 84 strike, All CE , All PE

NHPC 79.00 PUT PE available expiry dates

NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry

NHPC 79.00 PE Live prices

Premium of PUT (PE) of strike 79.00 is at: 0.25 on 24 Apr 2026
PUT opened at 0.22 and traded inside a Low-High range of 0.20-0.44 as on 24 Fri Apr 2026

The underlying equity is trading at 80.66 which means that PUT of strike 79.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 79.00 is 953,600

Price action analysis of 79.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	80.66	0.25	0.22	0.44	0.20	-21	6,103,040,000	-25.5%
23 Thu Apr	81.46	0.32	0.20	0.37	0.18	52	8,192,000,000	-16.3%
22 Wed Apr	82.63	0.21	0.40	0.40	0.21	-50	9,789,440,000	3.9%
21 Tue Apr	82.63	0.42	0.36	0.44	0.26	-8	9,420,800,000	-9.4%
20 Mon Apr	83.10	0.46	0.58	0.58	0.31	-11	10,403,840,000	-21.1%
17 Fri Apr	83.56	0.52	0.70	0.75	0.42	-31	13,189,120,000	0%

Charts for NHPC 79.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.