NHPC 77.00 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC 77.00 PE is trading at ₹ 0.28 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.27 - Current price of NHPC 77.00 PE is higher than this average.
30 minute average: ₹ 0.32 - Current price of NHPC 77.00 PE is lower than this average.
Hourly average: ₹ 0.3 - Current price of NHPC 77.00 PE is lower than this average.
Day open: ₹ 0.31
Day range: 0.18 - 0.39
Open Interest: 1260800 (12.608 L)

Munafa Value: 40 - This score indicates that the option of NHPC 77.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 78.360 as on 22 Fri May 3:45pm
Day open: 79.070 Range: 78.200 to 79.300

Option Price: NHPC PE 77.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.28	1260800	0.31	0.39	0.18
3:28pm	0.28	1260800	0.31	0.39	0.18
3:27pm	0.28	1260800	0.31	0.39	0.18
3:26pm	0.27	1260800	0.31	0.39	0.18
3:24pm	0.27	1260800	0.31	0.39	0.18
3:23pm	0.27	1260800	0.31	0.39	0.18
3:22pm	0.27	1260800	0.31	0.39	0.18
3:21pm	0.27	1260800	0.31	0.39	0.18
3:20pm	0.27	1260800	0.31	0.39	0.18
3:19pm	0.27	1260800	0.31	0.39	0.18

option chart NHPC PE 77.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77.00 PE PUT today?: Premium of NHPC 77.00 PE is 0.31 on 22 May 2026 PUT opened at 0.31 and traded inside a Low-High range of 0.18-0.39 today. Please click here table for more current prices.
What is open interest of NHPC 77.00 PUT PE today?: Open Interest of NHPC 77.00 PE is 1260800 today. This has changed -908800.00 from previous day.
What is underlying price of NHPC 77.00 PE PUT today?: Underlying price of NHPC 77.00 PE PUT is 78.36 today.
What is lot size of NHPC 77.00 PUT PE today?: Lot size of NHPC 77.00 PUT PE is 6400.00
Is NHPC 77.00 PE PUT ITM or OTM or ATM?: NHPC 77.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 77.00 PE (PUT) 26 May 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 78.36

NHPC PUT PE available options strikes

NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, All CE , All PE

NHPC 77.00 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 77.00 PE Live prices

Premium of PUT (PE) of strike 77.00 is at: 0.31 on 22 May 2026
PUT opened at 0.31 and traded inside a Low-High range of 0.18-0.39 as on 22 Fri May 2026

The underlying equity is trading at 78.36 which means that PUT of strike 77.00 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 77.00 is 1,260,800

Munafa analysis NHPC 77.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 77.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	78.36	0.31	0.31	0.39	0.18	3	8,069,120,000	-41.9%
21 Thu May	79.00	0.30	0.20	0.33	0.15	7	13,885,440,000	11.5%
20 Wed May	79.50	0.28	0.59	0.70	0.26	-41	12,451,840,000	9.4%
19 Tue May	79.06	0.48	1.27	1.27	0.40	-57	11,386,880,000	-6.4%
18 Mon May	77.71	1.12	2.08	2.34	1.07	-46	12,165,120,000	-9.5%
15 Fri May	76.79	2.08	1.30	2.16	1.24	44	13,434,880,000	0.3%

Charts for NHPC 77.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.