NESTLEIND 1380 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1380 PE is trading at ₹ on 7:43am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1531.700 as on 04 Tue Aug 1:13pm
Day open: 1523.000 Range: 1511.900 to 1535.900

Option Price: NESTLEIND PE 1380 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND PE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1380 PE PUT today?: Premium of NESTLEIND 1380 PE is 1.90 on 03 Aug 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.80-2.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1380 PUT PE today?: Open Interest of NESTLEIND 1380 PE is 116500 today. This has changed 33000.00 from previous day.
What is underlying price of NESTLEIND 1380 PE PUT today?: Underlying price of NESTLEIND 1380 PE PUT is 1529.99 today.
What is lot size of NESTLEIND 1380 PUT PE today?: Lot size of NESTLEIND 1380 PUT PE is 500.00
Is NESTLEIND 1380 PE PUT ITM or OTM or ATM?: NESTLEIND 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1380 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1530.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, NESTLEIND PE 1550 strike, NESTLEIND PE 1560 strike, NESTLEIND PE 1570 strike, NESTLEIND PE 1580 strike, NESTLEIND PE 1590 strike, NESTLEIND PE 1600 strike, All CE , All PE

NESTLEIND 1380 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 1.90 on 03 Aug 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.80-2.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1530.00 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 116,500

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1530.00	1.90	2.20	2.25	1.80	-17	58,250,000	39.5%
31 Fri Jul	1509.60	2.30	2.55	2.75	2.05	12	41,750,000	-6.2%
30 Thu Jul	1520.70	2.05	2.30	2.70	2.00	-35	44,500,000	-2.7%
29 Wed Jul	1503.30	3.20	3.60	3.70	2.45	-27	45,750,000	150.7%
28 Tue Jul	1491.80	4.40	7.10	7.15	3.60	-49	18,250,000	-1.4%
27 Mon Jul	1446.10	8.70	9.00	11.25	8.60	-20	18,500,000	39.6%

Charts for NESTLEIND 1380 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis