NESTLEIND 1380 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

NESTLEIND 1380 PE is trading at ₹ 19.20 on 3:40pm 10 Thu Sep 2026

Option of NESTLEIND 1380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.84 - Current price of NESTLEIND 1380 PE is lower than this average.
30 minute average: ₹ 21.23 - Current price of NESTLEIND 1380 PE is lower than this average.
Hourly average: ₹ 20.6 - Current price of NESTLEIND 1380 PE is lower than this average.
Day open: ₹ 13.50
Day range: 13.50 - 25.65
Open Interest: 101500 (1.015 L)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1380 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1386.200 as on 10 Thu Sep 3:44pm
Day open: 1396.800 Range: 1377.700 to 1402.800

Option Price: NESTLEIND PE 1380 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.20	101500	13.50	25.65	13.50
3:39pm	19.20	101500	13.50	25.65	13.50
3:38pm	19.45	101500	13.50	25.65	13.50
3:37pm	19.45	101500	13.50	25.65	13.50
3:36pm	19.45	101500	13.50	25.65	13.50
3:35pm	19.45	101500	13.50	25.65	13.50
3:34pm	19.25	101500	13.50	25.65	13.50
3:33pm	19.25	101500	13.50	25.65	13.50
3:31pm	19.70	101500	13.50	25.65	13.50
3:30pm	23.95	99500	13.50	25.65	13.50

option chart NESTLEIND PE 1380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1380 PE PUT today?: Premium of NESTLEIND 1380 PE is 22.60 on 10 Sep 2026 PUT opened at 13.50 and traded inside a Low-High range of 13.50-25.65 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1380 PUT PE today?: Open Interest of NESTLEIND 1380 PE is 101500 today. This has changed -2500.00 from previous day.
What is underlying price of NESTLEIND 1380 PE PUT today?: Underlying price of NESTLEIND 1380 PE PUT is 1386.32 today.
What is lot size of NESTLEIND 1380 PUT PE today?: Lot size of NESTLEIND 1380 PUT PE is 500.00
Is NESTLEIND 1380 PE PUT ITM or OTM or ATM?: NESTLEIND 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1380 PE (PUT) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1386.20

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, NESTLEIND PE 1450 strike, All CE , All PE

NESTLEIND 1380 PUT PE available expiry dates

NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 22.60 on 10 Sep 2026
PUT opened at 13.50 and traded inside a Low-High range of 13.50-25.65 as on 10 Thu Sep 2026

The underlying equity is trading at 1386.20 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 101,500

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1386.20	22.60	13.50	25.65	13.50	55	50,750,000	8.6%
08 Tue Sep	1393.00	11.25	12.35	12.35	8.45	-10	46,750,000	18.4%
07 Mon Sep	1400.50	12.55	13.30	15.25	11.80	2	39,500,000	85.9%
04 Fri Sep	1398.00	12.25	13.60	13.60	9.70	-3	21,250,000	26.9%
03 Thu Sep	1410.50	12.75	12.00	13.15	11.10	13	16,750,000	3.1%
02 Wed Sep	1416.00	11.20	11.00	12.75	10.05	26	16,250,000	-1.5%

Charts for NESTLEIND 1380 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis