NESTLEIND 1170 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Live Options price premium & chart analysis for NESTLEIND 1170 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1170 PE Live prices

Spot price of NESTLEIND: 1285.900 as on 01 Thu Jan 11:03am
Day open: 1293.000 Range: 1284.000 to 1294.800

Option Price: NESTLEIND PE 1170 2026-01-27 on 01 Thu Jan 2026

NESTLEIND 1170 PE is trading at on 5:33am 01 Thu Jan 2026

Lot size of NESTLEIND is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND PE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1170 PE PUT today?: Premium of NESTLEIND 1170 PE is 2.00 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1170 PUT PE today?: Open Interest of NESTLEIND 1170 PE is 6500 today. This has changed 0.00 from previous day.
What is underlying price of NESTLEIND 1170 PE PUT today?: Underlying price of NESTLEIND 1170 PE PUT is 1288.00 today.
What is lot size of NESTLEIND 1170 PUT PE today?: Lot size of NESTLEIND 1170 PUT PE is 500.00
Is NESTLEIND 1170 PE PUT ITM or OTM or ATM?: NESTLEIND 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.00

NESTLEIND PUT PE available options strikes

PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, All CE , All PE

NESTLEIND 1170 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NESTLEIND 1170 PUT PE January 27 2026

NESTLEIND 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 2.00 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1288.00 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1170 is 6,500

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1288.00	2.00	0.00	0.00	0.00	0	3,250,000	0%
30 Tue Dec	1274.10	2.00	2.00	2.00	2.00	2	3,250,000	30%
29 Mon Dec	1280.00	1.95	1.95	1.95	1.95	-70	2,500,000	11.1%
26 Fri Dec	1272.60	6.50	0.00	0.00	0.00	0	2,250,000	0%
24 Wed Dec	1259.70	6.50	0.00	0.00	0.00	0	2,250,000	0%
23 Tue Dec	1256.50	6.50	0.00	0.00	0.00	0	2,250,000	0%

Charts for NESTLEIND 1170 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis