NESTLEIND 1420.00 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1420.00 CE is trading at ₹ 61.50 on 3:30pm 30 Thu Apr 2026

Option of NESTLEIND 1420.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.11 - Current price of NESTLEIND 1420.00 CE is higher than this average.
30 minute average: ₹ 58.76 - Current price of NESTLEIND 1420.00 CE is higher than this average.
Hourly average: ₹ 59.05 - Current price of NESTLEIND 1420.00 CE is higher than this average.
Day open: ₹ 48.30
Day range: 47.30 - 61.50
Open Interest: 118500 (1.185 L)

Munafa Value: 90 - This score indicates that the option of NESTLEIND 1420.00 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1458.600 as on 30 Thu Apr 3:44pm
Day open: 1466.000 Range: 1436.100 to 1466.000

Option Price: NESTLEIND CE 1420.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.50	118500	48.30	61.50	47.30
3:29pm	61.50	118500	48.30	61.50	47.30
3:27pm	60.05	118500	48.30	61.00	47.30
3:26pm	60.05	118500	48.30	61.00	47.30
3:25pm	58.00	127500	48.30	61.00	47.30
3:24pm	58.00	127500	48.30	61.00	47.30
3:23pm	58.00	127500	48.30	61.00	47.30
3:22pm	58.00	127500	48.30	61.00	47.30
3:21pm	58.00	127500	48.30	61.00	47.30
3:20pm	58.00	127500	48.30	61.00	47.30

option chart NESTLEIND CE 1420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1420.00 CE CALL today?: Premium of NESTLEIND 1420.00 CE is 58.35 on 30 Apr 2026 CALL opened at 48.30 and traded inside a Low-High range of 47.30-61.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1420.00 CALL CE today?: Open Interest of NESTLEIND 1420.00 CE is 118500 today. This has changed -19000.00 from previous day.
What is underlying price of NESTLEIND 1420.00 CE CALL today?: Underlying price of NESTLEIND 1420.00 CE CALL is 1458.60 today.
What is lot size of NESTLEIND 1420.00 CALL CE today?: Lot size of NESTLEIND 1420.00 CALL CE is 500.00
Is NESTLEIND 1420.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1420.00 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1458.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, All CE , All PE

NESTLEIND 1420.00 CALL CE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 58.35 on 30 Apr 2026
CALL opened at 48.30 and traded inside a Low-High range of 47.30-61.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1458.60 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1420.00 is 118,500

Price action analysis of 1420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1458.60	58.35	48.30	61.50	47.30	-7	59,250,000	-13.8%
29 Wed Apr	1465.60	63.25	52.00	68.70	50.70	25	68,750,000	-30.4%
28 Tue Apr	1440.00	50.30	39.80	52.75	39.80	26	98,750,000	-17.5%
27 Mon Apr	1417.30	39.80	47.95	51.90	38.80	-11	119,750,000	-5%
24 Fri Apr	1421.30	45.05	43.95	49.45	39.80	12	126,000,000	17.8%
23 Thu Apr	1410.50	39.95	33.95	45.35	33.95	13	107,000,000	10.3%

Charts for NESTLEIND 1420.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis