NESTLEIND 1250 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Live Options price premium & chart analysis for NESTLEIND 1250 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1250 CE Live prices

Spot price of NESTLEIND: 1274.800 as on 30 Tue Dec 11:44am
Day open: 1284.000 Range: 1272.100 to 1284.700

Option Price: NESTLEIND CE 1250 2025-12-30 on 30 Tue Dec 2025

NESTLEIND 1250 CE is trading at 21.55 on 11:43am 30 Tue Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
11:43am	21.55	314000	31.00	31.00	21.55
11:42am	21.55	314000	31.00	31.00	21.55
11:41am	21.55	314000	31.00	31.00	21.55
11:40am	21.55	314000	31.00	31.00	21.55
11:39am	21.55	314000	31.00	31.00	21.55
11:37am	21.55	314000	31.00	31.00	21.55
11:36am	21.55	314000	31.00	31.00	21.55
11:35am	21.55	314000	31.00	31.00	21.55
11:34am	21.55	314000	31.00	31.00	21.55
11:32am	21.55	314000	31.00	31.00	21.55

option chart NESTLEIND CE 1250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 CE CALL today?: Premium of NESTLEIND 1250 CE is 27.50 on 29 Dec 2025 CALL opened at 22.45 and traded inside a Low-High range of 22.45-33.95 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 CALL CE today?: Open Interest of NESTLEIND 1250 CE is 316000 today. This has changed -13000.00 from previous day.
What is underlying price of NESTLEIND 1250 CE CALL today?: Underlying price of NESTLEIND 1250 CE CALL is 1280.00 today.
What is lot size of NESTLEIND 1250 CALL CE today?: Lot size of NESTLEIND 1250 CALL CE is 500.00
Is NESTLEIND 1250 CE CALL ITM or OTM or ATM?: NESTLEIND 1250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1280.00

NESTLEIND CALL CE available options strikes

CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, All CE , All PE

NESTLEIND 1250 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1250 CALL CE December 30 2025

NESTLEIND 1250 CE Live prices

Premium of CALL (CE) of strike 1250 is at: 27.50 on 29 Dec 2025
CALL opened at 22.45 and traded inside a Low-High range of 22.45-33.95 as on 29 Mon Dec 2025

The underlying equity is trading at 1280.00 which means that CALL of strike 1250 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1250 is 316,000

Munafa analysis NESTLEIND 1250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1280.00	27.50	22.45	33.95	22.45	25	158,000,000	-4%
26 Fri Dec	1272.60	22.00	12.35	25.90	6.80	76	164,500,000	-2.1%
24 Wed Dec	1259.70	12.45	10.05	15.70	7.50	2	168,000,000	-11.2%
23 Tue Dec	1256.50	12.15	15.40	15.50	10.25	-17	189,250,000	-4.4%
22 Mon Dec	1257.20	14.65	10.00	16.00	8.25	43	198,000,000	-8%
19 Fri Dec	1244.40	10.20	8.00	10.75	7.50	16	215,250,000	0.1%

Charts for NESTLEIND 1250 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis