NBCC 105 PE (PUT) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 3.36 on 25 Jun 2026 PUT opened at 3.30 and traded inside a Low-High range of 2.75-3.43 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 806000 today. This has changed 13000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 107.17 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.35

NBCC PUT PE available options strikes

NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 3.36 on 25 Jun 2026
PUT opened at 3.30 and traded inside a Low-High range of 2.75-3.43 as on 25 Thu Jun 2026

The underlying equity is trading at 104.35 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 806,000

Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	104.35	3.36	3.30	3.43	2.75	10	5,239,000,000	1.6%
24 Wed Jun	107.17	3.05	2.42	3.34	2.42	-1	5,154,500,000	1.7%
23 Tue Jun	108.88	3.10	2.70	3.10	2.60	22	5,070,000,000	275%
22 Mon Jun	109.04	2.53	2.53	2.53	2.53	-1	1,352,000,000	3.2%
19 Fri Jun	109.98	2.58	2.93	2.93	2.30	-16	1,309,750,000	106.7%
18 Thu Jun	111.45	3.10	3.36	3.36	2.51	-10	633,750,000	275%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis