NBCC 105 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 PE is trading at ₹ 6.44 on 1:46pm 20 Tue Jan 2026

10 minute average: ₹ 6.43 - Current price of NBCC 105 PE is higher than this average.
30 minute average: ₹ 6.21 - Current price of NBCC 105 PE is higher than this average.
Hourly average: ₹ 6.08 - Current price of NBCC 105 PE is higher than this average.
Day open: ₹ 4.25
Day range: 4.24 - 6.45
Open Interest: 1612000 (16.12 L)

Munafa Value: 80 - This score indicates that the option of NBCC 105 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 97.780 as on 20 Tue Jan 3:45pm
Day open: 102.090 Range: 97.450 to 102.270

Option Price: NBCC PE 105 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:46pm	6.44	1612000	4.25	6.45	4.24
1:45pm	6.44	1612000	4.25	6.45	4.24
1:44pm	6.44	1612000	4.25	6.45	4.24
1:43pm	6.44	1612000	4.25	6.45	4.24
1:40pm	6.40	1651000	4.25	6.44	4.24
1:39pm	6.40	1651000	4.25	6.44	4.24
1:38pm	6.40	1651000	4.25	6.44	4.24
1:37pm	6.44	1657500	4.25	6.44	4.24
1:36pm	6.44	1657500	4.25	6.44	4.24
1:35pm	6.44	1657500	4.25	6.20	4.24

option chart NBCC PE 105 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 3.90 on 19 Jan 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.59-4.04 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 2008500 today. This has changed -2002000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 102.25 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 97.78

NBCC PUT PE available options strikes

NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 3.90 on 19 Jan 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.59-4.04 as on 19 Mon Jan 2026

The underlying equity is trading at 97.78 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 2,008,500

Munafa analysis NBCC 105 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	97.78	3.90	3.20	4.04	2.59	29	13,055,250,000	-49.9%
16 Fri Jan	102.27	3.01	2.54	3.58	1.84	18	26,068,250,000	-11.7%
14 Wed Jan	103.72	2.54	2.80	2.94	2.01	-5	29,532,750,000	59.6%
13 Tue Jan	105.18	2.68	2.00	3.40	1.70	31	18,505,500,000	26.2%
12 Mon Jan	105.31	2.04	2.19	3.83	1.91	22	14,660,750,000	76.1%
09 Fri Jan	107.55	1.67	0.85	1.73	0.83	70	8,323,250,000	8.8%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis