NBCC 105 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 105 PE is trading at ₹ on 1:34am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 94.630 as on 25 Wed Feb 3:45pm
Day open: 94.900 Range: 93.740 to 95.930

Option Price: NBCC PE 105 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 105 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 10.84 on 25 Feb 2026 PUT opened at 10.15 and traded inside a Low-High range of 10.15-11.17 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 708500 today. This has changed 279500.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 94.63 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 105 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.63

NBCC PUT PE available options strikes

NBCC PE 90 strike, NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, All CE , All PE

NBCC 105 PUT PE available expiry dates

NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 10.84 on 25 Feb 2026
PUT opened at 10.15 and traded inside a Low-High range of 10.15-11.17 as on 25 Wed Feb 2026

The underlying equity is trading at 94.63 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 708,500

Price action analysis of 105 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	94.63	10.84	10.15	11.17	10.15	-6	4,605,250,000	65.2%
24 Tue Feb	94.54	11.56	11.25	11.56	10.77	10	2,788,500,000	50%
23 Mon Feb	95.34	10.50	10.55	11.15	10.50	-6	1,859,000,000	18.9%
20 Fri Feb	94.91	11.25	10.25	11.25	10.25	4	1,563,250,000	15.6%
19 Thu Feb	95.48	10.75	9.60	10.83	9.60	16	1,352,000,000	18.5%
18 Wed Feb	98.04	9.19	8.80	9.19	8.80	3	1,140,750,000	575%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis