NBCC 100 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 100 CE CALL today?: Premium of NBCC 100 CE is 14.99 on 17 Jun 2026 CALL opened at 12.11 and traded inside a Low-High range of 12.11-15.00 today. Please click here table for more current prices.
What is open interest of NBCC 100 CALL CE today?: Open Interest of NBCC 100 CE is 136500 today. This has changed 6500.00 from previous day.
What is underlying price of NBCC 100 CE CALL today?: Underlying price of NBCC 100 CE CALL is 112.83 today.
What is lot size of NBCC 100 CALL CE today?: Lot size of NBCC 100 CALL CE is 6500.00
Is NBCC 100 CE CALL ITM or OTM or ATM?: NBCC 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100 CE (CALL) 28 July 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 112.83

NBCC CALL CE available options strikes

NBCC CE 108 strike, NBCC CE 109 strike, NBCC CE 110 strike, NBCC CE 111 strike, NBCC CE 112 strike, NBCC CE 113 strike, NBCC CE 114 strike, NBCC CE 115 strike, NBCC CE 116 strike, NBCC CE 117 strike, NBCC CE 118 strike, All CE , All PE

NBCC 100 CALL CE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 14.99 on 17 Jun 2026
CALL opened at 12.11 and traded inside a Low-High range of 12.11-15.00 as on 17 Wed Jun 2026

The underlying equity is trading at 112.83 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 100 is 136,500

Price action analysis of 100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	112.83	14.99	12.11	15.00	12.11	25	887,250,000	5%
16 Tue Jun	109.14	11.92	11.67	12.85	11.67	-1	845,000,000	17.6%
15 Mon Jun	107.36	12.15	10.40	12.21	10.40	39	718,250,000	112.5%
12 Fri Jun	105.16	8.70	8.05	8.70	8.05	29	338,000,000	-20%
11 Thu Jun	100.52	6.72	8.57	8.91	6.37	-30	422,500,000	-9.1%
10 Wed Jun	103.00	9.60	10.70	10.70	9.60	-5	464,750,000	37.5%

Charts for NBCC 100 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis