Live NBCC 100 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 100 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 100 CE Live prices

Spot price of NBCC: 116.160 as on 24 Wed Dec 3:45pm
Day open: 116.000 Range: 115.500 to 117.370

Option Price: NBCC CE 100 2025-12-30 on 24 Wed Dec 2025

NBCC 100 CE is trading at on 6:41pm 24 Wed Dec 2025

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 CE CALL today?: Premium of NBCC 100 CE is 16.20 on 24 Dec 2025 CALL opened at 16.20 and traded inside a Low-High range of 16.20-16.20 today. Please click here table for more current prices.
What is open interest of NBCC 100 CALL CE today?: Open Interest of NBCC 100 CE is 71500 today. This has changed -6500.00 from previous day.
What is underlying price of NBCC 100 CE CALL today?: Underlying price of NBCC 100 CE CALL is 116.15 today.
What is lot size of NBCC 100 CALL CE today?: Lot size of NBCC 100 CALL CE is 6500.00
Is NBCC 100 CE CALL ITM or OTM or ATM?: NBCC 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.16

NBCC CALL CE available options strikes

CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, All CE , All PE

NBCC 100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 100 CALL CE December 30 2025

NBCC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 16.20 on 24 Dec 2025
CALL opened at 16.20 and traded inside a Low-High range of 16.20-16.20 as on 24 Wed Dec 2025

The underlying equity is trading at 116.16 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 100 is 71,500

Price action analysis of 100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	116.16	16.20	16.20	16.20	16.20	18	464,750,000	-8.3%
23 Tue Dec	116.27	13.71	0.00	0.00	0.00	0	507,000,000	0%
22 Mon Dec	116.36	13.71	0.00	0.00	0.00	0	507,000,000	0%
19 Fri Dec	113.70	13.71	9.21	13.71	9.21	52	507,000,000	-14.3%
18 Thu Dec	108.26	9.00	9.55	9.55	9.00	-44	591,500,000	16.7%
17 Wed Dec	109.56	16.12	0.00	0.00	0.00	0	507,000,000	0%

Charts for NBCC 100 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis