NAUKRI 990 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 990 PE is trading at ₹ 43.00 on 3:30pm 30 Thu Apr 2026

Option of NAUKRI 990 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.53 - Current price of NAUKRI 990 PE is higher than this average.
30 minute average: ₹ 41.37 - Current price of NAUKRI 990 PE is higher than this average.
Hourly average: ₹ 40.94 - Current price of NAUKRI 990 PE is higher than this average.
Day open: ₹ 39.00
Day range: 35.50 - 45.00
Open Interest: 30750 (30.75 K)

Munafa Value: 90 - This score indicates that the option of NAUKRI 990 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 972.850 as on 30 Thu Apr 3:44pm
Day open: 991.650 Range: 968.250 to 995.000

Option Price: NAUKRI PE 990 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.00	30750	39.00	45.00	35.50
3:29pm	43.00	30750	39.00	45.00	35.50
3:28pm	43.00	30750	39.00	45.00	35.50
3:27pm	43.50	30750	39.00	45.00	35.50
3:26pm	42.55	30375	39.00	45.00	35.50
3:25pm	42.55	30375	39.00	45.00	35.50
3:24pm	42.55	30375	39.00	45.00	35.50
3:23pm	41.70	30375	39.00	45.00	35.50
3:21pm	41.70	30375	39.00	45.00	35.50
3:20pm	41.70	30375	39.00	45.00	35.50

option chart NAUKRI PE 990 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 990 PE PUT today?: Premium of NAUKRI 990 PE is 42.85 on 30 Apr 2026 PUT opened at 39.00 and traded inside a Low-High range of 35.50-45.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 990 PUT PE today?: Open Interest of NAUKRI 990 PE is 29625 today. This has changed -11625.00 from previous day.
What is underlying price of NAUKRI 990 PE PUT today?: Underlying price of NAUKRI 990 PE PUT is 972.85 today.
What is lot size of NAUKRI 990 PUT PE today?: Lot size of NAUKRI 990 PUT PE is 375.00
Is NAUKRI 990 PE PUT ITM or OTM or ATM?: NAUKRI 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 990 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 972.85

NAUKRI PUT PE available options strikes

NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, NAUKRI PE 1010 strike, NAUKRI PE 1020 strike, All CE , All PE

NAUKRI 990 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 42.85 on 30 Apr 2026
PUT opened at 39.00 and traded inside a Low-High range of 35.50-45.00 as on 30 Thu Apr 2026

The underlying equity is trading at 972.85 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 990 is 29,625

Munafa analysis NAUKRI 990 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 990 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	972.85	42.85	39.00	45.00	35.50	27	11,109,375	-28.2%
29 Wed Apr	991.65	33.55	26.00	35.35	22.85	23	15,468,750	340%
28 Tue Apr	1004.60	27.25	29.00	29.00	26.55	-6	3,515,625	257.1%
27 Mon Apr	1000.90	29.00	28.00	30.35	28.00	-23	984,375	40%
24 Fri Apr	984.95	37.70	36.00	37.70	36.00	-37	703,125	-%
23 Thu Apr	1018.05	60.60	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 990 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis