NAUKRI 880 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 880 PE is trading at ₹ 5.85 on 1:15pm 22 Fri May 2026

10 minute average: ₹ 5.78 - Current price of NAUKRI 880 PE is higher than this average.
30 minute average: ₹ 5.89 - Current price of NAUKRI 880 PE is lower than this average.
Hourly average: ₹ 6.38 - Current price of NAUKRI 880 PE is lower than this average.
Day open: ₹ 5.30
Day range: 3.80 - 7.40
Open Interest: 47250 (47.25 K)

Munafa Value: 40 - This score indicates that the option of NAUKRI 880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 960.950 as on 22 Fri May 3:45pm
Day open: 932.000 Range: 920.100 to 985.000

Option Price: NAUKRI PE 880 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:15pm	5.85	47250	5.30	7.40	3.80
1:13pm	5.85	47250	5.30	7.40	3.80
1:12pm	5.85	47250	5.30	7.40	3.80
1:11pm	5.85	47250	5.30	7.40	3.80
1:10pm	5.85	47250	5.30	7.40	3.80
1:08pm	5.70	46875	5.30	7.40	3.80
1:06pm	5.85	46875	5.30	7.40	3.80
1:05pm	5.65	42000	5.30	7.40	3.80
1:04pm	5.65	42000	5.30	7.40	3.80
1:03pm	5.65	42000	5.30	7.40	3.80

option chart NAUKRI PE 880 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 880 PE PUT today?: Premium of NAUKRI 880 PE is 0.60 on 22 May 2026 PUT opened at 5.30 and traded inside a Low-High range of 0.50-7.40 today. Please click here table for more current prices.
What is open interest of NAUKRI 880 PUT PE today?: Open Interest of NAUKRI 880 PE is 38625 today. This has changed 6000.00 from previous day.
What is underlying price of NAUKRI 880 PE PUT today?: Underlying price of NAUKRI 880 PE PUT is 960.95 today.
What is lot size of NAUKRI 880 PUT PE today?: Lot size of NAUKRI 880 PUT PE is 375.00
Is NAUKRI 880 PE PUT ITM or OTM or ATM?: NAUKRI 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 880 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 960.95

NAUKRI PUT PE available options strikes

NAUKRI PE 920 strike, NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, All CE , All PE

NAUKRI 880 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 0.60 on 22 May 2026
PUT opened at 5.30 and traded inside a Low-High range of 0.50-7.40 as on 22 Fri May 2026

The underlying equity is trading at 960.95 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 880 is 38,625

Price action analysis of 880 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 880 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	960.95	0.60	5.30	7.40	0.50	-88	14,484,375	18.4%
21 Thu May	926.25	5.25	1.70	5.80	1.70	45	12,234,375	45%
20 Wed May	942.25	3.60	6.90	6.90	3.00	-46	8,437,500	11.1%
19 Tue May	933.65	6.75	0.00	0.00	0.00	0	7,593,750	0%
18 Mon May	925.95	6.75	7.20	9.30	6.25	-10	7,593,750	5.9%
15 Fri May	928.10	7.50	5.75	7.75	4.20	18	7,171,875	6.3%

Charts for NAUKRI 880 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis