Live NAUKRI 1380.00 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Live Options premium chart analysis for Live NAUKRI 1380.00 PE (PUT) 30 December 2025 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

NAUKRI 1380.00 PE Live prices

Spot price of NAUKRI: 1342.800 as on 10 Wed Dec 3:44pm
Day open: 1365.500 Range: 1337.500 to 1379.000

Option Price: NAUKRI PE 1380.00 2025-12-30 on 10 Wed Dec 2025

NAUKRI 1380.00 PE is trading at 50.20 on 3:30pm 10 Wed Dec 2025

Lot size of NAUKRI is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.20	112500	31.00	51.25	28.75
3:29pm	50.20	112500	31.00	51.25	28.75
3:27pm	50.20	112500	31.00	51.25	28.75
3:26pm	50.20	112500	31.00	51.25	28.75
3:25pm	50.20	112500	31.00	51.25	28.75
3:24pm	51.25	112500	31.00	51.25	28.75
3:23pm	51.25	112500	31.00	51.25	28.75
3:22pm	51.25	112500	31.00	51.25	28.75
3:21pm	49.90	112500	31.00	50.05	28.75
3:20pm	50.00	112500	31.00	50.05	28.75

option chart NAUKRI PE 1380.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1380.00 PE PUT today?: Premium of NAUKRI 1380.00 PE is 49.90 on 10 Dec 2025 PUT opened at 31.00 and traded inside a Low-High range of 28.75-51.25 today. Please click here table for more current prices.
What is open interest of NAUKRI 1380.00 PUT PE today?: Open Interest of NAUKRI 1380.00 PE is 112125 today. This has changed -1875.00 from previous day.
What is underlying price of NAUKRI 1380.00 PE PUT today?: Underlying price of NAUKRI 1380.00 PE PUT is 1342.80 today.
What is lot size of NAUKRI 1380.00 PUT PE today?: Lot size of NAUKRI 1380.00 PUT PE is 375.00
Is NAUKRI 1380.00 PE PUT ITM or OTM or ATM?: NAUKRI 1380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1342.80

NAUKRI PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

NAUKRI 1380.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NAUKRI 1380.00 PUT PE December 30 2025

NAUKRI 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 49.90 on 10 Dec 2025
PUT opened at 31.00 and traded inside a Low-High range of 28.75-51.25 as on 10 Wed Dec 2025

The underlying equity is trading at 1342.80 which means that PUT of strike 1380.00 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1380.00 is 112,125

Price action analysis of 1380.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1380.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	1342.80	49.90	31.00	51.25	28.75	53	42,046,875	-1.6%
09 Tue Dec	1376.30	32.50	40.85	48.90	31.00	-6	42,750,000	-8.4%
08 Mon Dec	1372.10	34.85	29.85	39.75	25.00	28	46,687,500	-22.2%
04 Thu Dec	1388.70	25.70	31.05	31.15	24.40	-25	60,046,875	22.3%
03 Wed Dec	1396.20	34.45	33.10	41.60	30.55	12	49,078,125	12.2%
02 Tue Dec	1377.20	30.60	32.80	38.25	26.50	-26	43,734,375	245.6%

Charts for NAUKRI 1380.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis