Munafa Stock Market Course + Intraday & FNO calls 
Live NAUKRI 1400.00 CE (CALL) 30 December 2025 options price chart analysis Info Edge (India) Limited
Live Options premium chart analysis for Live NAUKRI 1400.00 CE (CALL) 30 December 2025 options price chart analysis Info Edge (India) Limited
Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE
Spot price of NAUKRI: 1388.700 as on 05 Fri Dec 3:45pm
Day open: 1396.900 Range: 1382.200 to 1398.800
Option Price: NAUKRI CE 1400.00 2025-12-30 on 05 Fri Dec 2025
NAUKRI 1400.00 CE is trading at 29.60 on 3:30pm 05 Fri Dec 2025
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.60 | 791250 | 35.05 | 36.65 | 27.50 |
| 3:29pm | 29.50 | 799875 | 35.05 | 36.65 | 27.50 |
| 3:27pm | 29.75 | 799875 | 35.05 | 36.65 | 27.50 |
| 3:26pm | 29.25 | 800625 | 35.05 | 36.65 | 27.50 |
| 3:25pm | 29.30 | 800625 | 35.05 | 36.65 | 27.50 |
| 3:23pm | 29.40 | 809625 | 35.05 | 36.65 | 27.50 |
| 3:22pm | 29.65 | 809625 | 35.05 | 36.65 | 27.50 |
| 3:21pm | 29.65 | 809625 | 35.05 | 36.65 | 27.50 |
| 3:20pm | 29.65 | 810375 | 35.05 | 36.65 | 27.50 |
| 3:19pm | 30.60 | 813750 | 35.05 | 36.65 | 27.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NAUKRI 1400.00 CE CALL today?
- Premium of NAUKRI 1400.00 CE is 35.90 on 04 Dec 2025 CALL opened at 28.45 and traded inside a Low-High range of 26.90-38.80 today. Please click here table for more current prices.
- What is open interest of NAUKRI 1400.00 CALL CE today?
- Open Interest of NAUKRI 1400.00 CE is 775125 today. This has changed 74250.00 from previous day.
- What is underlying price of NAUKRI 1400.00 CE CALL today?
- Underlying price of NAUKRI 1400.00 CE CALL is 1396.15 today.
- What is lot size of NAUKRI 1400.00 CALL CE today?
- Lot size of NAUKRI 1400.00 CALL CE is 375.00
- Is NAUKRI 1400.00 CE CALL ITM or OTM or ATM?
- NAUKRI 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1388.70
NAUKRI CALL CE available options strikes
CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE
NAUKRI 1400.00 CALL CE available expiry dates
Premium of NAUKRI 1400.00 CALL CE December 30 2025
NAUKRI 1400.00 CE Live prices Premium of CALL (CE) of strike 1400.00 is at: 35.90 on 04 Dec 2025
CALL opened at 28.45 and traded inside a Low-High range of 26.90-38.80
as on 04 Thu Dec 2025
The underlying equity is trading at 1388.70 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)
Lot size of NAUKRI Info Edge (India) Limited is 375
Total Open Interest for CALL (CE) of strike 1400.00 is 775,125
Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1388.70 | 35.90 | 28.45 | 38.80 | 26.90 | 29 | 290,671,875 | 10.6% |
| 03 Wed Dec | 1396.20 | 27.70 | 32.90 | 34.45 | 24.00 | -17 | 262,828,125 | -3.7% |
| 02 Tue Dec | 1377.20 | 33.40 | 27.00 | 44.10 | 25.85 | 33 | 272,953,125 | 99.3% |
| 01 Mon Dec | 1386.60 | 25.10 | 15.00 | 26.50 | 14.45 | 77 | 136,968,750 | 68.2% |
| 28 Fri Nov | 1365.10 | 14.15 | 18.95 | 18.95 | 13.50 | -22 | 81,421,875 | 2.5% |
| 27 Thu Nov | 1330.20 | 18.35 | 20.05 | 20.05 | 13.60 | -11 | 79,453,125 | 13% |
Charts for NAUKRI 1400.00 CALL CE options for Info Edge (India) Limited
Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAUKRI further analysis
Live NAUKRI 1400.00 CE (CALL) 30 December 2025 options price chart analysis Info Edge (India) Limited
These are Live NAUKRI 1400.00 CE (CALL) 30 December 2025 options price chart analysis Info Edge (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NAUKRI 1400.00 CE (CALL) 30 December 2025 options price chart analysis Info Edge (India) Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
