NAUKRI 1220.00 CE (CALL) 25 August 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1220.00 CE is trading at ₹ on 11:17am 15 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NAUKRI 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1343.000 as on 14 Fri Aug 3:45pm
Day open: 1365.000 Range: 1337.000 to 1367.100

Option Price: NAUKRI CE 1220.00 2026-08-25 on 15 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NAUKRI CE 1220.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1220.00 CE CALL today?: Premium of NAUKRI 1220.00 CE is 142.45 on 14 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1220.00 CALL CE today?: Open Interest of NAUKRI 1220.00 CE is 80300 today. This has changed 0.00 from previous day.
What is underlying price of NAUKRI 1220.00 CE CALL today?: Underlying price of NAUKRI 1220.00 CE CALL is 1342.98 today.
What is lot size of NAUKRI 1220.00 CALL CE today?: Lot size of NAUKRI 1220.00 CALL CE is 550.00
Is NAUKRI 1220.00 CE CALL ITM or OTM or ATM?: NAUKRI 1220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1220.00 CE (CALL) 25 August 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1343.00

NAUKRI CALL CE available options strikes

NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, NAUKRI CE 1340 strike, NAUKRI CE 1360 strike, NAUKRI CE 1380 strike, NAUKRI CE 1400 strike, All CE , All PE

NAUKRI 1220.00 CALL CE available expiry dates

NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry NAUKRI 27 Oct 2026 expiry

NAUKRI 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 142.45 on 14 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Aug 2026

The underlying equity is trading at 1343.00 which means that CALL of strike 1220.00 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1220.00 is 80,300

Price action analysis of 1220.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1343.00	142.45	0.00	0.00	0.00	0	30,112,500	0%
13 Thu Aug	1357.30	142.45	128.00	142.45	125.25	13	30,112,500	-2%
12 Wed Aug	1339.00	125.25	144.05	144.30	121.00	-16	30,731,250	-5.7%
11 Tue Aug	1360.00	149.90	100.00	162.00	91.60	125	32,587,500	-4.2%
10 Mon Aug	1282.00	66.35	58.10	88.95	54.45	32	34,031,250	-3.5%
07 Fri Aug	1225.30	50.15	59.50	59.50	48.20	-4	35,268,750	20.4%

Charts for NAUKRI 1220.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis