NAUKRI 1300 CE (CALL) 25 August 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1300 CE is trading at ₹ 27.35 on 3:33pm 04 Tue Aug 2026

Option of NAUKRI 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.71 - Current price of NAUKRI 1300 CE is lower than this average.
30 minute average: ₹ 27.87 - Current price of NAUKRI 1300 CE is lower than this average.
Hourly average: ₹ 28.77 - Current price of NAUKRI 1300 CE is lower than this average.
Day open: ₹ 32.85
Day range: 25.40 - 37.10
Open Interest: 472450 (4.725 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1300 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1260.000 as on 04 Tue Aug 3:31pm
Day open: 1274.500 Range: 1251.700 to 1276.800

Option Price: NAUKRI CE 1300 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	27.35	472450	32.85	37.10	25.40
3:32pm	27.35	472450	32.85	37.10	25.40
3:30pm	27.75	473000	32.85	37.10	25.40
3:28pm	27.75	473000	32.85	37.10	25.40
3:26pm	27.75	472450	32.85	37.10	25.40
3:25pm	27.50	472450	32.85	37.10	25.40
3:23pm	27.45	473550	32.85	37.10	25.40
3:22pm	27.45	473550	32.85	37.10	25.40
3:20pm	28.35	474100	32.85	37.10	25.40
3:16pm	28.35	474100	32.85	37.10	25.40

option chart NAUKRI CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1300 CE CALL today?: Premium of NAUKRI 1300 CE is 29.75 on 03 Aug 2026 CALL opened at 23.35 and traded inside a Low-High range of 21.35-30.75 today. Please click here table for more current prices.
What is open interest of NAUKRI 1300 CALL CE today?: Open Interest of NAUKRI 1300 CE is 556600 today. This has changed 33000.00 from previous day.
What is underlying price of NAUKRI 1300 CE CALL today?: Underlying price of NAUKRI 1300 CE CALL is 1268.79 today.
What is lot size of NAUKRI 1300 CALL CE today?: Lot size of NAUKRI 1300 CALL CE is 550.00
Is NAUKRI 1300 CE CALL ITM or OTM or ATM?: NAUKRI 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1300 CE (CALL) 25 August 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1260.00

NAUKRI CALL CE available options strikes

NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, NAUKRI CE 1260 strike, NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, All CE , All PE

NAUKRI 1300 CALL CE available expiry dates

NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry NAUKRI 27 Oct 2026 expiry

NAUKRI 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 29.75 on 03 Aug 2026
CALL opened at 23.35 and traded inside a Low-High range of 21.35-30.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1260.00 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 556,600

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1260.00	29.75	23.35	30.75	21.35	58	208,725,000	6.3%
31 Fri Jul	1268.80	18.80	16.00	21.00	12.40	-23	196,350,000	9.2%
30 Thu Jul	1226.25	24.65	28.00	33.60	22.85	-10	179,850,000	10.1%
29 Wed Jul	1244.05	27.50	31.00	37.70	24.15	9	163,350,000	22.4%
28 Tue Jul	1247.85	25.20	18.00	33.50	16.15	80	133,443,750	57%
27 Mon Jul	1236.15	14.00	11.00	15.75	11.00	72	84,975,000	19.1%

Charts for NAUKRI 1300 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis