NATIONALUM 490 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 490 PE is trading at ₹ on 8:27pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 406.400 as on 21 Thu May 3:45pm
Day open: 407.000 Range: 404.350 to 410.950

Option Price: NATIONALUM PE 490 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 490 PE PUT today?: Premium of NATIONALUM 490 PE is 86.50 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 490 PUT PE today?: Open Interest of NATIONALUM 490 PE is 5625 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 490 PE PUT today?: Underlying price of NATIONALUM 490 PE PUT is 402.40 today.
What is lot size of NATIONALUM 490 PUT PE today?: Lot size of NATIONALUM 490 PUT PE is 1875.00
Is NATIONALUM 490 PE PUT ITM or OTM or ATM?: NATIONALUM 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 490 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 406.40

NATIONALUM PUT PE available options strikes

NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, All CE , All PE

NATIONALUM 490 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 86.50 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 406.40 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 490 is 5,625

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	406.40	86.50	0.00	0.00	0.00	0	21,093,750	0%
19 Tue May	402.40	86.50	0.00	0.00	0.00	0	21,093,750	0%
18 Mon May	398.95	86.50	0.00	0.00	0.00	0	21,093,750	0%
15 Fri May	400.45	86.50	86.50	86.50	86.50	-4	21,093,750	0%
14 Thu May	403.60	90.40	0.00	0.00	0.00	0	21,093,750	0%
13 Wed May	416.45	90.40	0.00	0.00	0.00	0	21,093,750	0%

Charts for NATIONALUM 490 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis