NATIONALUM 430 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 430 PE is trading at ₹ 33.05 on 2:59pm 30 Thu Apr 2026

Option of NATIONALUM 430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.27 - Current price of NATIONALUM 430 PE is higher than this average.
30 minute average: ₹ 30.25 - Current price of NATIONALUM 430 PE is higher than this average.
Hourly average: ₹ 29.33 - Current price of NATIONALUM 430 PE is higher than this average.
Day open: ₹ 20.60
Day range: 19.70 - 36.00
Open Interest: 871875 (8.719 L)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 430 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 399.300 as on 30 Thu Apr 3:44pm
Day open: 431.000 Range: 394.250 to 432.450

Option Price: NATIONALUM PE 430 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	33.05	871875	20.60	36.00	19.70
2:58pm	33.05	875625	20.60	36.00	19.70
2:57pm	33.05	875625	20.60	36.00	19.70
2:56pm	33.20	875625	20.60	36.00	19.70
2:52pm	31.65	875625	20.60	36.00	19.70
2:51pm	31.80	875625	20.60	36.00	19.70
2:50pm	31.80	875625	20.60	36.00	19.70
2:49pm	31.80	875625	20.60	36.00	19.70
2:48pm	31.65	871875	20.60	36.00	19.70
2:47pm	31.65	871875	20.60	36.00	19.70

option chart NATIONALUM PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 430 PE PUT today?: Premium of NATIONALUM 430 PE is 37.25 on 30 Apr 2026 PUT opened at 20.60 and traded inside a Low-High range of 19.70-41.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 430 PUT PE today?: Open Interest of NATIONALUM 430 PE is 885000 today. This has changed -127500.00 from previous day.
What is underlying price of NATIONALUM 430 PE PUT today?: Underlying price of NATIONALUM 430 PE PUT is 399.30 today.
What is lot size of NATIONALUM 430 PUT PE today?: Lot size of NATIONALUM 430 PUT PE is 1875.00
Is NATIONALUM 430 PE PUT ITM or OTM or ATM?: NATIONALUM 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 430 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 399.30

NATIONALUM PUT PE available options strikes

NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, All CE , All PE

NATIONALUM 430 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 37.25 on 30 Apr 2026
PUT opened at 20.60 and traded inside a Low-High range of 19.70-41.30 as on 30 Thu Apr 2026

The underlying equity is trading at 399.30 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 430 is 885,000

Munafa analysis NATIONALUM 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	399.30	37.25	20.60	41.30	19.70	93	3,318,750,000	-12.6%
29 Wed Apr	433.30	19.30	17.95	21.45	16.25	24	3,796,875,000	34.3%
28 Tue Apr	441.50	15.50	16.20	17.95	15.00	0	2,826,562,500	-1.5%
27 Mon Apr	441.00	15.40	16.45	16.45	14.00	-9	2,868,750,000	9.1%
24 Fri Apr	437.05	16.95	16.95	20.45	15.55	5	2,629,687,500	21.4%
23 Thu Apr	439.25	16.05	17.00	17.00	15.10	-6	2,165,625,000	-0.6%

Charts for NATIONALUM 430 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis