NATIONALUM 390 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 PE is trading at ₹ 23.55 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 23.55 - Current price of NATIONALUM 390 PE is higher than this average.
30 minute average: ₹ 23.08 - Current price of NATIONALUM 390 PE is higher than this average.
Hourly average: ₹ 23.28 - Current price of NATIONALUM 390 PE is higher than this average.
Day open: ₹ 21.25
Day range: 21.25 - 26.75
Open Interest: 22500 (22.5 K)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 390 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 368.650 as on 19 Mon Jan 3:45pm
Day open: 363.000 Range: 360.100 to 369.250

Option Price: NATIONALUM PE 390 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.55	22500	21.25	26.75	21.25
3:29pm	23.55	22500	21.25	26.75	21.25
3:28pm	23.55	22500	21.25	26.75	21.25
3:27pm	23.55	22500	21.25	26.75	21.25
3:26pm	23.55	22500	21.25	26.75	21.25
3:25pm	23.55	22500	21.25	26.75	21.25
3:24pm	23.55	22500	21.25	26.75	21.25
3:23pm	23.55	22500	21.25	26.75	21.25
3:22pm	23.55	22500	21.25	26.75	21.25
3:21pm	23.55	22500	21.25	26.75	21.25

option chart NATIONALUM PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 PE PUT today?: Premium of NATIONALUM 390 PE is 23.50 on 19 Jan 2026 PUT opened at 21.25 and traded inside a Low-High range of 21.25-26.75 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 PUT PE today?: Open Interest of NATIONALUM 390 PE is 22500 today. This has changed 7500.00 from previous day.
What is underlying price of NATIONALUM 390 PE PUT today?: Underlying price of NATIONALUM 390 PE PUT is 368.65 today.
What is lot size of NATIONALUM 390 PUT PE today?: Lot size of NATIONALUM 390 PUT PE is 3750.00
Is NATIONALUM 390 PE PUT ITM or OTM or ATM?: NATIONALUM 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 368.65

NATIONALUM PUT PE available options strikes

NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, All CE , All PE

NATIONALUM 390 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 23.50 on 19 Jan 2026
PUT opened at 21.25 and traded inside a Low-High range of 21.25-26.75 as on 19 Mon Jan 2026

The underlying equity is trading at 368.65 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 390 is 22,500

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	368.65	23.50	21.25	26.75	21.25	10	84,375,000	50%
16 Fri Jan	361.60	21.25	0.00	0.00	0.00	0	56,250,000	0%
14 Wed Jan	373.55	21.25	21.50	21.50	21.25	-36	56,250,000	100%
13 Tue Jan	357.40	33.60	33.60	33.60	33.60	-23	28,125,000	-33.3%
12 Mon Jan	350.05	44.00	44.00	44.00	44.00	-18	42,187,500	200%
09 Fri Jan	348.05	53.95	0.00	0.00	0.00	0	14,062,500	0%

Charts for NATIONALUM 390 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis