NATIONALUM 360 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 360 PE is trading at ₹ 5.45 on 3:31pm 18 Thu Jun 2026

Option of NATIONALUM 360 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.35 - Current price of NATIONALUM 360 PE is higher than this average.
30 minute average: ₹ 5.41 - Current price of NATIONALUM 360 PE is higher than this average.
Hourly average: ₹ 5.72 - Current price of NATIONALUM 360 PE is lower than this average.
Day open: ₹ 6.00
Day range: 5.20 - 7.35
Open Interest: 1841250 (18.413 L)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 367.750 as on 18 Thu Jun 3:44pm
Day open: 370.000 Range: 364.000 to 371.600

Option Price: NATIONALUM PE 360 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	5.45	1841250	6.00	7.35	5.20
3:29pm	5.45	1841250	6.00	7.35	5.20
3:27pm	5.30	1837500	6.00	7.35	5.20
3:26pm	5.30	1837500	6.00	7.35	5.20
3:25pm	5.30	1837500	6.00	7.35	5.20
3:24pm	5.40	1837500	6.00	7.35	5.20
3:23pm	5.40	1837500	6.00	7.35	5.20
3:22pm	5.30	1839375	6.00	7.35	5.20
3:20pm	5.20	1830000	6.00	7.35	5.20
3:18pm	5.40	1830000	6.00	7.35	5.20

option chart NATIONALUM PE 360 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 360 PE PUT today?: Premium of NATIONALUM 360 PE is 5.40 on 18 Jun 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.20-7.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 360 PUT PE today?: Open Interest of NATIONALUM 360 PE is 1843125 today. This has changed -22500.00 from previous day.
What is underlying price of NATIONALUM 360 PE PUT today?: Underlying price of NATIONALUM 360 PE PUT is 367.75 today.
What is lot size of NATIONALUM 360 PUT PE today?: Lot size of NATIONALUM 360 PUT PE is 1875.00
Is NATIONALUM 360 PE PUT ITM or OTM or ATM?: NATIONALUM 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 360 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 367.75

NATIONALUM PUT PE available options strikes

NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, All CE , All PE

NATIONALUM 360 PUT PE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 5.40 on 18 Jun 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.20-7.35 as on 18 Thu Jun 2026

The underlying equity is trading at 367.75 which means that PUT of strike 360 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 360 is 1,843,125

Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 360 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	367.75	5.40	6.00	7.35	5.20	0	6,911,718,750	-1.2%
17 Wed Jun	370.00	5.40	7.30	9.70	4.90	-25	6,996,093,750	5.6%
16 Tue Jun	366.65	7.25	7.45	11.75	6.70	145	6,623,437,500	64.4%
15 Mon Jun	382.35	2.95	3.75	3.85	2.50	-34	4,028,906,250	-13.1%
12 Fri Jun	376.85	4.50	4.25	5.00	3.30	-33	4,633,593,750	0.5%
11 Thu Jun	370.60	6.80	7.45	7.85	4.30	14	4,612,500,000	-2.4%

Charts for NATIONALUM 360 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis