Live NATIONALUM 307.50 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 307.50 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 307.50 PE Live prices

Spot price of NATIONALUM: 294.900 as on 24 Wed Dec 2:46pm
Day open: 292.000 Range: 290.350 to 298.600

Option Price: NATIONALUM PE 307.50 2025-12-30 on 24 Wed Dec 2025

NATIONALUM 307.50 PE is trading at 17.40 on 2:45pm 24 Wed Dec 2025

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
2:45pm	17.40	18750	0.00	0.00	0.00
2:44pm	17.40	18750	0.00	0.00	0.00
2:43pm	17.40	18750	0.00	0.00	0.00
2:41pm	17.40	18750	0.00	0.00	0.00
2:40pm	17.40	18750	0.00	0.00	0.00
2:39pm	17.40	18750	0.00	0.00	0.00
2:38pm	17.40	18750	0.00	0.00	0.00
2:36pm	17.40	18750	0.00	0.00	0.00
2:35pm	17.40	18750	0.00	0.00	0.00
2:34pm	17.40	18750	0.00	0.00	0.00

option chart NATIONALUM PE 307.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 307.50 PE PUT today?: Premium of NATIONALUM 307.50 PE is 17.40 on 23 Dec 2025 PUT opened at 16.40 and traded inside a Low-High range of 15.00-17.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 307.50 PUT PE today?: Open Interest of NATIONALUM 307.50 PE is 18750 today. This has changed 11250.00 from previous day.
What is underlying price of NATIONALUM 307.50 PE PUT today?: Underlying price of NATIONALUM 307.50 PE PUT is 290.15 today.
What is lot size of NATIONALUM 307.50 PUT PE today?: Lot size of NATIONALUM 307.50 PUT PE is 3750.00
Is NATIONALUM 307.50 PE PUT ITM or OTM or ATM?: NATIONALUM 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 290.15

NATIONALUM PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

NATIONALUM 307.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 307.50 PUT PE December 30 2025

NATIONALUM 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 17.40 on 23 Dec 2025
PUT opened at 16.40 and traded inside a Low-High range of 15.00-17.40 as on 23 Tue Dec 2025

The underlying equity is trading at 290.15 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 307.50 is 18,750

Munafa analysis NATIONALUM 307.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 307.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	290.15	17.40	16.40	17.40	15.00	-3	70,312,500	150%
22 Mon Dec	290.30	18.05	17.15	18.15	17.15	-65	28,125,000	-%
19 Fri Dec	278.50	52.12	0.00	0.00	0.00	0	0	-%
18 Thu Dec	279.25	52.12	0.00	0.00	0.00	0	0	-%
17 Wed Dec	279.45	52.12	0.00	0.00	0.00	0	0	-%
16 Tue Dec	276.85	52.12	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 307.50 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis