NATIONALUM 390 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 390 CE CALL today?: Premium of NATIONALUM 390 CE is 27.80 on 21 May 2026 CALL opened at 31.00 and traded inside a Low-High range of 27.80-31.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 CALL CE today?: Open Interest of NATIONALUM 390 CE is 30000 today. This has changed 11250.00 from previous day.
What is underlying price of NATIONALUM 390 CE CALL today?: Underlying price of NATIONALUM 390 CE CALL is 406.40 today.
What is lot size of NATIONALUM 390 CALL CE today?: Lot size of NATIONALUM 390 CALL CE is 1875.00
Is NATIONALUM 390 CE CALL ITM or OTM or ATM?: NATIONALUM 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 409.25

NATIONALUM CALL CE available options strikes

NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, All CE , All PE

NATIONALUM 390 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 27.80 on 21 May 2026
CALL opened at 31.00 and traded inside a Low-High range of 27.80-31.00 as on 21 Thu May 2026

The underlying equity is trading at 409.25 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 390 is 30,000

Munafa analysis NATIONALUM 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	409.25	27.80	31.00	31.00	27.80	4	112,500,000	60%
20 Wed May	406.40	26.65	26.15	26.65	22.65	13	70,312,500	150%
19 Tue May	402.40	23.55	23.55	23.55	23.55	-17	28,125,000	33.3%
18 Mon May	398.95	28.50	0.00	0.00	0.00	0	21,093,750	0%
15 Fri May	400.45	28.50	28.50	28.50	28.50	-18	21,093,750	200%
14 Thu May	403.60	35.00	35.00	35.00	35.00	9	7,031,250	0%

Charts for NATIONALUM 390 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis