Munafa Stock Market Course + Intraday & FNO calls 
NATIONALUM 360 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited
NATIONALUM 360 CE is trading at ₹ 6.50 on 1:51pm 30 Wed Sep 2026
10 minute average: ₹ 6.57 - Current price of NATIONALUM 360 CE is lower than this average.
30 minute average: ₹ 6.89 - Current price of NATIONALUM 360 CE is lower than this average.
Hourly average: ₹ 7
Day open: ₹ 7.05
Day range: 5.85 - 7.70
Open Interest: 5178750 (51.788 L)
Munafa Value: 30 - This score indicates that the option of NATIONALUM 360 CE is trending downwards. You can choose to sell it.
Lot size of NATIONALUM is: 1875
Spot price of NATIONALUM: 345.900 as on 30 Wed Sep 1:52pm
Day open: 345.050 Range: 342.950 to 348.950
Option Price: NATIONALUM CE 360 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:51pm | 6.50 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:50pm | 6.50 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:48pm | 6.50 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:47pm | 6.50 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:46pm | 6.50 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:45pm | 6.55 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:44pm | 6.70 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:42pm | 6.60 | 5178750 | 7.05 | 7.70 | 5.85 |
| 1:40pm | 6.60 | 5180625 | 7.05 | 7.70 | 5.85 |
| 1:39pm | 6.75 | 5182500 | 7.05 | 7.70 | 5.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 360 CE CALL today?
- Premium of NATIONALUM 360 CE is 7.35 on 29 Sep 2026 CALL opened at 6.90 and traded inside a Low-High range of 5.60-7.95 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 360 CALL CE today?
- Open Interest of NATIONALUM 360 CE is 5124375 today. This has changed 1164375.00 from previous day.
- What is underlying price of NATIONALUM 360 CE CALL today?
- Underlying price of NATIONALUM 360 CE CALL is 346.65 today.
- What is lot size of NATIONALUM 360 CALL CE today?
- Lot size of NATIONALUM 360 CALL CE is 1875.00
- Is NATIONALUM 360 CE CALL ITM or OTM or ATM?
- NATIONALUM 360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NATIONALUM 360 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Underlying equity prev closing: 346.65
NATIONALUM CALL CE available options strikes
NATIONALUM CE 330 strike, NATIONALUM CE 340 strike, NATIONALUM CE 350 strike, NATIONALUM CE 360 strike, All CE , All PE
NATIONALUM 360 CALL CE available expiry dates
Premium of CALL (CE) of strike 360 is at: 7.35 on 29 Sep 2026
CALL opened at 6.90 and traded inside a Low-High range of 5.60-7.95
as on 29 Tue Sep 2026
The underlying equity is trading at 346.65 which means that CALL of strike 360 is OTM CALL option (out of the money)
Lot size of NATIONALUM National Aluminium Company Limited is 1875
Total Open Interest for CALL (CE) of strike 360 is 5,124,375
Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Sep | 346.65 | 7.35 | 6.90 | 7.95 | 5.60 | 2 | 9,608,203,125 | 29.4% |
| 28 Mon Sep | 349.00 | 7.15 | 10.25 | 10.25 | 6.70 | -42 | 7,425,000,000 | 81.9% |
| 25 Fri Sep | 358.70 | 12.35 | 13.00 | 15.15 | 11.75 | 2 | 4,081,640,625 | 39.9% |
| 24 Thu Sep | 358.40 | 12.10 | 15.15 | 15.20 | 11.70 | -20 | 2,917,968,750 | 26.1% |
| 23 Wed Sep | 363.45 | 15.25 | 11.70 | 15.60 | 11.00 | 47 | 2,313,281,250 | 60.1% |
| 22 Tue Sep | 352.20 | 10.35 | 10.35 | 10.50 | 8.75 | 0 | 1,444,921,875 | 6.5% |
Charts for NATIONALUM 360 CALL CE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 360 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 360 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 360 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
