Live NATIONALUM 312.50 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 312.50 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 312.50 CE Live prices

Spot price of NATIONALUM: 294.900 as on 24 Wed Dec 2:46pm
Day open: 292.000 Range: 290.350 to 298.600

Option Price: NATIONALUM CE 312.50 2025-12-30 on 24 Wed Dec 2025

NATIONALUM 312.50 CE is trading at 0.35 on 2:36pm 24 Wed Dec 2025

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
2:36pm	0.35	157500	0.35	0.75	0.35
2:33pm	0.40	127500	0.35	0.75	0.35
2:32pm	0.40	127500	0.35	0.75	0.35
2:29pm	0.40	127500	0.35	0.75	0.35
2:26pm	0.40	131250	0.35	0.75	0.35
2:24pm	0.40	131250	0.35	0.75	0.35
2:22pm	0.40	131250	0.35	0.75	0.35
2:21pm	0.40	131250	0.35	0.75	0.35
2:20pm	0.40	131250	0.35	0.75	0.35
2:18pm	0.40	127500	0.35	0.75	0.35

option chart NATIONALUM CE 312.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 312.50 CE CALL today?: Premium of NATIONALUM 312.50 CE is 0.30 on 23 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.30-0.60 today. Please click here table for more current prices.
What is open interest of NATIONALUM 312.50 CALL CE today?: Open Interest of NATIONALUM 312.50 CE is 131250 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 312.50 CE CALL today?: Underlying price of NATIONALUM 312.50 CE CALL is 290.15 today.
What is lot size of NATIONALUM 312.50 CALL CE today?: Lot size of NATIONALUM 312.50 CALL CE is 3750.00
Is NATIONALUM 312.50 CE CALL ITM or OTM or ATM?: NATIONALUM 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 290.15

NATIONALUM CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

NATIONALUM 312.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 312.50 CALL CE December 30 2025

NATIONALUM 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 0.30 on 23 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.30-0.60 as on 23 Tue Dec 2025

The underlying equity is trading at 290.15 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 312.50 is 131,250

Munafa analysis NATIONALUM 312.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	290.15	0.30	0.50	0.60	0.30	-40	492,187,500	0%
22 Mon Dec	290.30	0.50	0.60	0.60	0.45	-87	492,187,500	-%
19 Fri Dec	278.50	3.85	0.00	0.00	0.00	0	0	-%
18 Thu Dec	279.25	3.85	0.00	0.00	0.00	0	0	-%
17 Wed Dec	279.45	3.85	0.00	0.00	0.00	0	0	-%
16 Tue Dec	276.85	3.85	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 312.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis