Live NATIONALUM 292.50 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 292.50 CE (CALL) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 292.50 CE Live prices

Spot price of NATIONALUM: 263.000 as on 10 Wed Dec 3:44pm
Day open: 265.000 Range: 261.400 to 268.100

Option Price: NATIONALUM CE 292.50 2025-12-30 on 10 Wed Dec 2025

NATIONALUM 292.50 CE is trading at on 10:56am 10 Wed Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 292.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 292.50 CE CALL today?: Premium of NATIONALUM 292.50 CE is 0.90 on 09 Dec 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.60-0.95 today. Please click here table for more current prices.
What is open interest of NATIONALUM 292.50 CALL CE today?: Open Interest of NATIONALUM 292.50 CE is 206250 today. This has changed -7500.00 from previous day.
What is underlying price of NATIONALUM 292.50 CE CALL today?: Underlying price of NATIONALUM 292.50 CE CALL is 265.65 today.
What is lot size of NATIONALUM 292.50 CALL CE today?: Lot size of NATIONALUM 292.50 CALL CE is 3750.00
Is NATIONALUM 292.50 CE CALL ITM or OTM or ATM?: NATIONALUM 292.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 263.00

NATIONALUM CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

NATIONALUM 292.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 292.50 CALL CE December 30 2025

NATIONALUM 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 0.90 on 09 Dec 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.60-0.95 as on 09 Tue Dec 2025

The underlying equity is trading at 263.00 which means that CALL of strike 292.50 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 292.50 is 206,250

Munafa analysis NATIONALUM 292.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	263.00	0.90	0.65	0.95	0.60	-28	773,437,500	-3.5%
08 Mon Dec	265.65	1.25	2.10	2.10	1.05	-28	801,562,500	42.5%
04 Thu Dec	268.35	1.35	1.60	1.70	1.30	17	562,500,000	0%
03 Wed Dec	273.15	1.15	1.20	1.25	0.90	-4	562,500,000	11.1%
02 Tue Dec	269.25	1.20	1.35	1.35	1.15	4	506,250,000	-5.3%
01 Mon Dec	266.50	1.15	1.05	1.15	1.05	32	534,375,000	-5%

Charts for NATIONALUM 292.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis