Live MUTHOOTFIN 3500.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3500.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3500.00 PE Live prices

Spot price of MUTHOOTFIN: 3702.000 as on 04 Thu Dec 3:44pm
Day open: 3770.000 Range: 3688.300 to 3778.500

Option Price: MUTHOOTFIN PE 3500.00 2025-12-30 on 04 Thu Dec 2025

MUTHOOTFIN 3500.00 PE is trading at 25.80 on 3:30pm 04 Thu Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.80	178750	16.70	27.40	16.65
3:29pm	26.00	178475	16.70	27.40	16.65
3:27pm	26.15	178475	16.70	27.40	16.65
3:25pm	26.20	179025	16.70	27.40	16.65
3:24pm	26.00	179025	16.70	27.40	16.65
3:23pm	25.55	179300	16.70	27.40	16.65
3:22pm	25.20	179300	16.70	27.40	16.65
3:21pm	25.15	179025	16.70	27.40	16.65
3:20pm	25.15	179025	16.70	27.40	16.65
3:19pm	26.25	179025	16.70	27.40	16.65

option chart MUTHOOTFIN PE 3500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3500.00 PE PUT today?: Premium of MUTHOOTFIN 3500.00 PE is 25.30 on 04 Dec 2025 PUT opened at 16.70 and traded inside a Low-High range of 16.65-27.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3500.00 PUT PE today?: Open Interest of MUTHOOTFIN 3500.00 PE is 179025 today. This has changed -40150.00 from previous day.
What is underlying price of MUTHOOTFIN 3500.00 PE PUT today?: Underlying price of MUTHOOTFIN 3500.00 PE PUT is 3702.00 today.
What is lot size of MUTHOOTFIN 3500.00 PUT PE today?: Lot size of MUTHOOTFIN 3500.00 PUT PE is 275.00
Is MUTHOOTFIN 3500.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3702.00

MUTHOOTFIN PUT PE available options strikes

PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, All CE , All PE

MUTHOOTFIN 3500.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3500.00 PUT PE December 30 2025

MUTHOOTFIN 3500.00 PE Live prices

Premium of PUT (PE) of strike 3500.00 is at: 25.30 on 04 Dec 2025
PUT opened at 16.70 and traded inside a Low-High range of 16.65-27.40 as on 04 Thu Dec 2025

The underlying equity is trading at 3702.00 which means that PUT of strike 3500.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3500.00 is 179,025

Price action analysis of 3500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3702.00	25.30	16.70	27.40	16.65	37	49,231,875	-18.3%
03 Wed Dec	3763.40	18.40	18.15	25.10	16.40	-0	60,273,125	13.2%
02 Tue Dec	3779.90	18.50	17.95	20.00	14.30	12	53,240,000	6.7%
01 Mon Dec	3811.10	16.45	17.50	18.35	13.80	-14	49,912,500	5.3%
28 Fri Nov	3744.20	19.30	17.05	22.00	17.05	1	47,416,875	4.7%
27 Thu Nov	3760.50	19.10	22.55	22.65	17.60	-16	45,299,375	5.6%

Charts for MUTHOOTFIN 3500.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis