MUTHOOTFIN 2200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2200 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 2200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2200 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2200 PE PUT today?: Premium of MUTHOOTFIN 2200 PE is 60.00 on 10 Mar 2025 PUT opened at 60.05 and traded inside a Low-High range of 41.15-64.55 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2200 PUT PE today?: Open Interest of MUTHOOTFIN 2200 PE is 144375 today. This has changed 18150.00 from previous day.
What is underlying price of MUTHOOTFIN 2200 PE PUT today?: Underlying price of MUTHOOTFIN 2200 PE PUT is 2184.60 today.
What is lot size of MUTHOOTFIN 2200 PUT PE today?: Lot size of MUTHOOTFIN 2200 PUT PE is 275.00
Is MUTHOOTFIN 2200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2184.60

MUTHOOTFIN PUT PE available options strikes

PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE

MUTHOOTFIN 2200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MUTHOOTFIN 2200 PUT PE Mar 27 2025

MUTHOOTFIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 60.00 on 10 Mar 2025
PUT opened at 60.05 and traded inside a Low-High range of 41.15-64.55 as on 10 Mon Mar 2025

The underlying equity is trading at 2184.60 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2200 is 144,375

Munafa analysis MUTHOOTFIN 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	2184.60	60.00	60.05	64.55	41.15	-6	39,703,125	14.4%
07 Fri Mar	2179.45	63.90	76.80	79.95	62.00	-2	34,711,875	11.4%
06 Thu Mar	2176.85	65.85	79.00	95.00	64.15	-34	31,157,500	31.6%
05 Wed Mar	2125.90	100.00	104.00	114.00	82.90	17	23,670,625	-0.9%
04 Tue Mar	2151.75	85.25	105.25	105.25	82.20	-2	23,897,500	-5.7%
03 Mon Mar	2146.30	87.80	103.10	111.00	78.00	-18	25,334,375	-6.9%

Charts for MUTHOOTFIN 2200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis