MUTHOOTFIN 2080 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2080 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 2080 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2080 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2080 PE PUT today?: Premium of MUTHOOTFIN 2080 PE is 17.60 on 17 Jan 2025 PUT opened at 14.60 and traded inside a Low-High range of 11.80-20.90 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2080 PUT PE today?: Open Interest of MUTHOOTFIN 2080 PE is 44550 today. This has changed -2475.00 from previous day.
What is underlying price of MUTHOOTFIN 2080 PE PUT today?: Underlying price of MUTHOOTFIN 2080 PE PUT is 2149.60 today.
What is lot size of MUTHOOTFIN 2080 PUT PE today?: Lot size of MUTHOOTFIN 2080 PUT PE is 275.00
Is MUTHOOTFIN 2080 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2149.60

MUTHOOTFIN PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE

MUTHOOTFIN 2080 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MUTHOOTFIN 2080 PUT PE Jan 30 2025

MUTHOOTFIN 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 17.60 on 17 Jan 2025
PUT opened at 14.60 and traded inside a Low-High range of 11.80-20.90 as on 17 Fri Jan 2025

The underlying equity is trading at 2149.60 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 2080 is 44,550

Price action analysis of 2080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2080 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	2149.60	17.60	14.60	20.90	11.80	25	24,502,500	-5.3%
16 Thu Jan	2180.00	14.00	10.40	14.45	9.40	-6	25,863,750	-11.9%
15 Wed Jan	2179.55	15.00	26.50	28.70	13.60	-47	29,342,500	-13.8%
14 Tue Jan	2123.85	28.65	33.40	37.00	24.50	-33	34,031,250	5.6%
13 Mon Jan	2096.50	43.25	34.10	45.25	29.00	61	32,216,250	50%
10 Fri Jan	2096.50	26.70	36.75	37.30	25.45	3	21,477,500	19.3%

Charts for MUTHOOTFIN 2080 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis