MUTHOOTFIN 1960 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1960 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1960 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1960 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1960 PE PUT today?: Premium of MUTHOOTFIN 1960 PE is 4.05 on 10 Mar 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.90-4.15 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1960 PUT PE today?: Open Interest of MUTHOOTFIN 1960 PE is 15675 today. This has changed -1650.00 from previous day.
What is underlying price of MUTHOOTFIN 1960 PE PUT today?: Underlying price of MUTHOOTFIN 1960 PE PUT is 2184.60 today.
What is lot size of MUTHOOTFIN 1960 PUT PE today?: Lot size of MUTHOOTFIN 1960 PUT PE is 275.00
Is MUTHOOTFIN 1960 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2180.00

MUTHOOTFIN PUT PE available options strikes

PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE

MUTHOOTFIN 1960 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MUTHOOTFIN 1960 PUT PE Mar 27 2025

MUTHOOTFIN 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 4.05 on 10 Mar 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.90-4.15 as on 10 Mon Mar 2025

The underlying equity is trading at 2180.00 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 1960 is 15,675

Munafa analysis MUTHOOTFIN 1960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	2180.00	4.05	1.90	4.15	1.90	-18	4,310,625	-9.5%
07 Fri Mar	2184.60	4.95	8.10	8.45	4.95	-25	4,764,375	28.6%
06 Thu Mar	2179.45	6.65	10.10	10.10	6.25	-38	3,705,625	-12.5%
05 Wed Mar	2176.85	10.75	14.85	15.90	10.50	-3	4,235,000	3.7%
04 Tue Mar	2125.90	11.10	14.20	14.50	10.65	-10	4,083,750	14.9%
03 Mon Mar	2151.75	12.35	16.70	16.70	10.70	-28	3,554,375	27%

Charts for MUTHOOTFIN 1960 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis