MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1940 PE PUT today?: Premium of MUTHOOTFIN 1940 PE is 86.15 on 05 Nov 2024 PUT opened at 121.35 and traded inside a Low-High range of 81.85-121.35 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1940 PUT PE today?: Open Interest of MUTHOOTFIN 1940 PE is 13200 today. This has changed 12650.00 from previous day.
What is underlying price of MUTHOOTFIN 1940 PE PUT today?: Underlying price of MUTHOOTFIN 1940 PE PUT is 1913.35 today.
What is lot size of MUTHOOTFIN 1940 PUT PE today?: Lot size of MUTHOOTFIN 1940 PUT PE is 275.00
Is MUTHOOTFIN 1940 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1893.90

MUTHOOTFIN PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

MUTHOOTFIN 1940 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MUTHOOTFIN 1940 PUT PE Nov 28 2024

MUTHOOTFIN 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 86.15 on 05 Nov 2024
PUT opened at 121.35 and traded inside a Low-High range of 81.85-121.35 as on 05 Tue Nov 2024

The underlying equity is trading at 1893.90 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1940 is 13,200

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	1893.90	86.15	121.35	121.35	81.85	51	7,260,000	2300%
04 Mon Nov	1913.35	57.00	0.00	0.00	0.00	0	302,500	0%
01 Fri Nov	1901.05	57.00	0.00	0.00	0.00	0	302,500	0%
31 Thu Oct	1931.45	57.00	57.00	57.00	57.00	4	302,500	-%
30 Wed Oct	1930.45	54.70	0.00	0.00	0.00	0	0	-%
29 Tue Oct	1968.50	54.70	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 1940 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis