MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1940 PE PUT today?: Premium of MUTHOOTFIN 1940 PE is 4.35 on 02 Jan 2025 PUT opened at 4.40 and traded inside a Low-High range of 4.35-4.50 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1940 PUT PE today?: Open Interest of MUTHOOTFIN 1940 PE is 17600 today. This has changed -3850.00 from previous day.
What is underlying price of MUTHOOTFIN 1940 PE PUT today?: Underlying price of MUTHOOTFIN 1940 PE PUT is 2256.90 today.
What is lot size of MUTHOOTFIN 1940 PUT PE today?: Lot size of MUTHOOTFIN 1940 PUT PE is 275.00
Is MUTHOOTFIN 1940 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2256.90

MUTHOOTFIN PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

MUTHOOTFIN 1940 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MUTHOOTFIN 1940 PUT PE Jan 30 2025

MUTHOOTFIN 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 4.35 on 02 Jan 2025
PUT opened at 4.40 and traded inside a Low-High range of 4.35-4.50 as on 02 Thu Jan 2025

The underlying equity is trading at 2256.90 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1940 is 17,600

Munafa analysis MUTHOOTFIN 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	2256.90	4.35	4.40	4.50	4.35	-7	9,680,000	-17.9%
01 Wed Jan	2215.05	4.70	7.05	7.45	4.25	-42	11,797,500	30%
31 Tue Dec	2136.15	8.15	9.60	10.80	7.50	-2	9,075,000	0%
30 Mon Dec	2101.50	8.40	9.70	10.15	7.90	-39	9,075,000	172.7%
27 Fri Dec	2069.60	13.85	16.20	17.55	13.80	-30	3,327,500	57.1%
26 Thu Dec	2062.50	19.95	20.15	20.15	18.80	37	2,117,500	1300%

Charts for MUTHOOTFIN 1940 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis