MUTHOOTFIN 3600 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3600 CE is trading at ₹ 83.85 on 2:36pm 30 Thu Apr 2026

Option of MUTHOOTFIN 3600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.2 - Current price of MUTHOOTFIN 3600 CE is higher than this average.
30 minute average: ₹ 82.54 - Current price of MUTHOOTFIN 3600 CE is higher than this average.
Hourly average: ₹ 83.1 - Current price of MUTHOOTFIN 3600 CE is higher than this average.
Day open: ₹ 70.05
Day range: 63.30 - 83.85
Open Interest: 113575 (1.136 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3600 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3441.100 as on 30 Thu Apr 2:36pm
Day open: 3450.000 Range: 3385.100 to 3459.200

Option Price: MUTHOOTFIN CE 3600 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	83.85	113575	70.05	83.85	63.30
2:33pm	82.25	113575	70.05	83.55	63.30
2:32pm	82.25	113575	70.05	83.55	63.30
2:31pm	81.75	114400	70.05	83.55	63.30
2:30pm	81.75	114400	70.05	83.55	63.30
2:28pm	81.00	114125	70.05	83.55	63.30
2:26pm	81.00	114125	70.05	83.55	63.30
2:24pm	82.70	114400	70.05	83.55	63.30
2:23pm	82.70	114400	70.05	83.55	63.30
2:22pm	82.70	114400	70.05	83.55	63.30

option chart MUTHOOTFIN CE 3600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3600 CE CALL today?: Premium of MUTHOOTFIN 3600 CE is 89.60 on 29 Apr 2026 CALL opened at 111.20 and traded inside a Low-High range of 88.00-128.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3600 CALL CE today?: Open Interest of MUTHOOTFIN 3600 CE is 105875 today. This has changed 26950.00 from previous day.
What is underlying price of MUTHOOTFIN 3600 CE CALL today?: Underlying price of MUTHOOTFIN 3600 CE CALL is 3461.10 today.
What is lot size of MUTHOOTFIN 3600 CALL CE today?: Lot size of MUTHOOTFIN 3600 CALL CE is 275.00
Is MUTHOOTFIN 3600 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3600 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3461.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, All CE , All PE

MUTHOOTFIN 3600 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 89.60 on 29 Apr 2026
CALL opened at 111.20 and traded inside a Low-High range of 88.00-128.45 as on 29 Wed Apr 2026

The underlying equity is trading at 3461.10 which means that CALL of strike 3600 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3600 is 105,875

Munafa analysis MUTHOOTFIN 3600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	3461.10	89.60	111.20	128.45	88.00	-21	29,115,625	34.1%
28 Tue Apr	3496.00	113.60	122.00	135.00	107.50	-9	21,704,375	6.3%
27 Mon Apr	3493.80	125.50	137.95	141.05	119.50	-1	20,418,750	41.4%
24 Fri Apr	3493.50	127.00	156.00	156.00	108.00	-18	14,444,375	52.8%
23 Thu Apr	3561.40	155.85	170.10	182.40	140.00	-9	9,453,125	17.9%
22 Wed Apr	3586.90	173.10	175.05	205.00	162.45	-2	8,016,250	9.3%

Charts for MUTHOOTFIN 3600 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis