MUTHOOTFIN 2340 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2340 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2340 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2340 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2340 CE CALL today?: Premium of MUTHOOTFIN 2340 CE is 10.10 on 07 Mar 2025 CALL opened at 10.40 and traded inside a Low-High range of 8.00-11.60 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2340 CALL CE today?: Open Interest of MUTHOOTFIN 2340 CE is 74250 today. This has changed -5500.00 from previous day.
What is underlying price of MUTHOOTFIN 2340 CE CALL today?: Underlying price of MUTHOOTFIN 2340 CE CALL is 2179.45 today.
What is lot size of MUTHOOTFIN 2340 CALL CE today?: Lot size of MUTHOOTFIN 2340 CALL CE is 275.00
Is MUTHOOTFIN 2340 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2179.45

MUTHOOTFIN CALL CE available options strikes

CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, All CE , All PE

MUTHOOTFIN 2340 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MUTHOOTFIN 2340 CALL CE Mar 27 2025

MUTHOOTFIN 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 10.10 on 07 Mar 2025
CALL opened at 10.40 and traded inside a Low-High range of 8.00-11.60 as on 07 Fri Mar 2025

The underlying equity is trading at 2179.45 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2340 is 74,250

Price action analysis of 2340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	2179.45	10.10	10.40	11.60	8.00	-9	20,418,750	-6.9%
06 Thu Mar	2176.85	11.10	8.45	14.75	8.45	32	21,931,250	208.5%
05 Wed Mar	2125.90	8.35	9.50	10.60	7.10	-24	7,108,750	-12.1%
04 Tue Mar	2151.75	11.05	12.30	12.30	9.30	-11	8,091,875	21.6%
03 Mon Mar	2146.30	12.45	15.90	15.90	11.60	-14	6,655,000	46.7%
28 Fri Feb	2132.80	14.50	19.10	21.10	13.95	-56	4,537,500	1900%

Charts for MUTHOOTFIN 2340 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis